Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabiz Mobile Inc (OP: LGBI )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2017 0.0004 0.0004 0.0002 0.0002 55,670 +0.00(+0.00%)
May 26, 2017 0.0003 0.0003 0.0002 0.0002 510,000 -0.00(-33.33%)
May 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 23, 2017 0.0003 0.0003 0.0003 0.0003 40,250 -0.00(-25.00%)
May 22, 2017 0.0004 0.0004 0.0004 0.0004 106,272 +0.00(+33.33%)
May 19, 2017 0.0004 0.0004 0.0003 0.0003 1,036,666 +0.00(+0.00%)
May 18, 2017 0.0003 0.0003 0.0003 0.0003 280,000 -0.00(-25.00%)
May 17, 2017 0.0002 0.0004 0.0002 0.0004 727,030 +0.00(+33.33%)
May 16, 2017 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
May 15, 2017 0.0004 0.0004 0.0003 0.0003 1,124,340 +0.00(+0.00%)
May 12, 2017 0.0003 0.0003 0.0003 0.0003 76,000 +0.00(+0.00%)
May 11, 2017 0.0003 0.0003 0.0003 0.0003 6,004 +0.00(+0.00%)
May 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 08, 2017 0.0002 0.0003 0.0002 0.0003 3,832,000 -0.00(-25.00%)
May 05, 2017 0.0003 0.0004 0.0002 0.0004 2,385,000 +0.00(+33.33%)
May 04, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 03, 2017 0.0004 0.0004 0.0003 0.0003 1,671,150 -0.00(-25.00%)
May 02, 2017 0.0004 0.0004 0.0002 0.0004 240,000 +0.00(+0.00%)
May 01, 2017 0.0004 0.0004 0.0004 0.0004 1,300,000 +0.00(+100.00%)
Apr 28, 2017 0.0002 0.0004 0.0002 0.0002 5,168,336 -0.00(-50.00%)
Apr 27, 2017 0.0004 0.0004 0.0003 0.0004 720,100 +0.00(+33.33%)
Apr 26, 2017 0.0003 0.0003 0.0003 0.0003 284,200 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0003 0.0003 0.0003 739,999 -0.00(-25.00%)
Apr 24, 2017 0.0004 0.0004 0.0004 0.0004 2,154,899 +0.00(+33.33%)
Apr 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0003 0.0003 181,435 +0.00(+0.00%)
Apr 18, 2017 0.0003 0.0003 0.0003 0.0003 227,005 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 13, 2017 0.0004 0.0004 0.0003 0.0003 4,118,000 +0.00(+0.00%)
Apr 12, 2017 0.0004 0.0004 0.0003 0.0003 2,213,500 -0.00(-24.62%)
Apr 11, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+99.00%)
Apr 10, 2017 0.0004 0.0004 0.0002 0.0002 11,221,900 -0.00(-50.00%)
Apr 07, 2017 0.0006 0.0006 0.0003 0.0004 17,687,032 -0.00(-28.57%)
Apr 06, 2017 0.0006 0.0006 0.0005 0.0006 1,968,433 +0.00(+40.00%)
Apr 05, 2017 0.0004 0.0004 0.0004 0.0004 19,000 +0.00(+0.00%)
Apr 04, 2017 0.0006 0.0006 0.0004 0.0004 238,250 -0.00(-33.33%)
Apr 03, 2017 0.0005 0.0006 0.0005 0.0006 430,000 +0.00(+100.00%)
Mar 31, 2017 0.0005 0.0006 0.0003 0.0003 465,800 -0.00(-40.00%)
Mar 30, 2017 0.0004 0.0005 0.0003 0.0005 2,436,668 +0.00(+25.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2017 0.0004 0.0004 0.0003 0.0004 1,168,000 +0.00(+33.33%)
Mar 24, 2017 0.0004 0.0004 0.0003 0.0003 1,573,999 -0.00(-25.00%)
Mar 23, 2017 0.0004 0.0004 0.0004 0.0004 783,600 +0.00(+0.25%)
Mar 22, 2017 0.0004 0.0004 0.0004 0.0004 383,400 -0.00(-0.25%)
Mar 21, 2017 0.0004 0.0005 0.0003 0.0004 2,841,735 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0004 0.0003 0.0004 390,000 +0.00(+33.33%)
Mar 17, 2017 0.0004 0.0004 0.0003 0.0003 11,590,780 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0004 0.0003 0.0003 2,070,000 -0.00(-25.00%)
Mar 15, 2017 0.0006 0.0006 0.0004 0.0004 620,002 +0.00(+0.00%)
Mar 14, 2017 0.0005 0.0005 0.0004 0.0004 955,000 +0.00(+0.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0.0004 1,600,088 +0.00(+0.00%)
Mar 10, 2017 0.0005 0.0005 0.0004 0.0004 1,544,000 -0.00(-33.33%)
Mar 09, 2017 0.0007 0.0007 0.0005 0.0006 3,068,000 +0.00(+20.00%)
Mar 08, 2017 0.0006 0.0006 0.0005 0.0005 2,822,045 -0.00(-16.67%)
Mar 07, 2017 0.0006 0.0008 0.0006 0.0006 4,541,342 +0.00(+20.00%)
Mar 06, 2017 0.0005 0.0006 0.0005 0.0005 23,917,068 +0.00(+0.00%)
Mar 03, 2017 0.0005 0.0005 0.0005 0.0005 793,000 +0.00(+0.00%)
Mar 02, 2017 0.0005 0.0005 0.0003 0.0005 2,416,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.