Indicators

Preferred Commerce Inc (OP: OCBM )

0.1550 UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.2000	0.2000	0.2000	0	-0.10(-32.89%)
May 20, 2020	0.3000	0.3000	0.2980	0.2980	1,600	+0.00(+0.00%)
May 19, 2020	0.3000	0.3000	0.2980	0.2980	220	+0.10(+49.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.09(+81.82%)
May 11, 2020		0.1100	0.1100	0.1100	0	-0.09(-45.00%)
May 08, 2020	0.2000	0.2000	0.2000	0.2000	5,000	+0.10(+103.67%)
Apr 29, 2020		0.0982	0.0982	0.0982	0	-0.20(-67.16%)
Apr 22, 2020		0.2990	0.2990	0.2990	0	+0.00(+0.00%)
Apr 21, 2020	0.2990	0.2990	0.2990	0.2990	109	-0.21(-41.37%)
Apr 20, 2020	0.5099	0.5100	0.5099	0.5100	1,000	+0.41(+419.88%)
Apr 02, 2020		0.0981	0.0981	0.0981	0	+0.00(+0.00%)
Mar 24, 2020		0.0981	0.0981	0.0981	0	+0.00(+0.00%)
Mar 18, 2020		0.0981	0.0981	0.0981	0	+0.00(+0.00%)
Mar 10, 2020		0.0981	0.0981	0.0981	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.