Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0251 0.0330 0.0251 0.0275 2,366,425 -0.00(-1.79%)
May 27, 2021 0.0286 0.0310 0.0270 0.0280 1,234,387 -0.00(-6.67%)
May 26, 2021 0.0341 0.0341 0.0290 0.0300 1,241,653 +0.00(+0.00%)
May 25, 2021 0.0386 0.0386 0.0290 0.0300 2,850,823 -0.00(-10.98%)
May 24, 2021 0.0371 0.0449 0.0337 0.0337 231,515 -0.00(-11.32%)
May 21, 2021 0.0460 0.0460 0.0371 0.0380 293,459 -0.01(-17.39%)
May 20, 2021 0.0467 0.0467 0.0401 0.0460 150,253 -0.00(-1.50%)
May 19, 2021 0.0390 0.0467 0.0383 0.0467 193,366 +0.01(+16.75%)
May 18, 2021 0.0361 0.0468 0.0361 0.0400 368,878 +0.00(+3.63%)
May 17, 2021 0.0313 0.0468 0.0313 0.0386 311,989 +0.01(+18.77%)
May 14, 2021 0.0354 0.0354 0.0316 0.0325 320,391 -0.00(-8.19%)
May 13, 2021 0.0353 0.0480 0.0323 0.0354 273,401 -0.00(-4.32%)
May 12, 2021 0.0386 0.0420 0.0320 0.0370 340,558 -0.00(-5.13%)
May 11, 2021 0.0340 0.0400 0.0307 0.0390 1,078,772 +0.01(+18.18%)
May 10, 2021 0.0330 0.0400 0.0317 0.0330 330,621 -0.00(-8.33%)
May 07, 2021 0.0354 0.0384 0.0333 0.0360 164,214 -0.00(-2.44%)
May 06, 2021 0.0350 0.0370 0.0313 0.0369 682,714 -0.00(-2.89%)
May 05, 2021 0.0400 0.0400 0.0354 0.0380 387,771 -0.00(-5.00%)
May 04, 2021 0.0410 0.0410 0.0387 0.0400 167,027 -0.00(-3.61%)
May 03, 2021 0.0435 0.0461 0.0378 0.0415 157,328 +0.00(+2.47%)
Apr 30, 2021 0.0410 0.0420 0.0360 0.0405 283,600 +0.00(+4.65%)
Apr 29, 2021 0.0400 0.0437 0.0376 0.0387 830,389 -0.00(-6.75%)
Apr 28, 2021 0.0415 0.0415 0.0400 0.0415 55,737 +0.00(+4.27%)
Apr 27, 2021 0.0390 0.0420 0.0390 0.0398 454,332 +0.00(+2.05%)
Apr 26, 2021 0.0430 0.0437 0.0390 0.0390 993,876 -0.00(-11.16%)
Apr 23, 2021 0.0420 0.0450 0.0415 0.0439 505,400 +0.00(+5.78%)
Apr 22, 2021 0.0457 0.0457 0.0400 0.0415 205,703 -0.00(-7.78%)
Apr 21, 2021 0.0413 0.0450 0.0400 0.0450 507,886 +0.00(+8.43%)
Apr 20, 2021 0.0415 0.0440 0.0410 0.0415 401,408 -0.00(-7.78%)
Apr 19, 2021 0.0543 0.0543 0.0450 0.0450 496,162 -0.01(-12.45%)
Apr 16, 2021 0.0506 0.0514 0.0450 0.0514 41,200 +0.00(+9.59%)
Apr 15, 2021 0.0530 0.0530 0.0450 0.0469 191,231 -0.01(-11.51%)
Apr 14, 2021 0.0450 0.0530 0.0450 0.0530 182,704 +0.00(+6.00%)
Apr 13, 2021 0.0490 0.0500 0.0455 0.0500 271,144 +0.00(+3.09%)
Apr 12, 2021 0.0500 0.0540 0.0452 0.0485 580,673 -0.00(-2.61%)
Apr 09, 2021 0.0550 0.0550 0.0450 0.0498 262,000 +0.00(+5.96%)
Apr 08, 2021 0.0549 0.0549 0.0450 0.0470 345,517 -0.00(-6.00%)
Apr 07, 2021 0.0640 0.0640 0.0480 0.0500 93,242 +0.00(+3.52%)
Apr 06, 2021 0.0570 0.0600 0.0483 0.0483 583,521 -0.01(-15.11%)
Apr 05, 2021 0.0490 0.0580 0.0460 0.0569 588,731 +0.01(+13.80%)
Apr 01, 2021 0.0499 0.0570 0.0414 0.0500 489,800 +0.01(+11.11%)
Mar 31, 2021 0.0690 0.0690 0.0410 0.0450 447,639 -0.00(-6.25%)
Mar 30, 2021 0.0610 0.0649 0.0425 0.0480 1,889,447 -0.02(-25.81%)
Mar 29, 2021 0.0700 0.0700 0.0600 0.0647 215,349 -0.01(-7.44%)
Mar 26, 2021 0.0655 0.0750 0.0635 0.0699 413,100 +0.01(+10.95%)
Mar 25, 2021 0.0620 0.0700 0.0600 0.0630 100,395 +0.00(+1.61%)
Mar 24, 2021 0.0746 0.0750 0.0620 0.0620 381,459 -0.01(-11.43%)
Mar 23, 2021 0.0661 0.0750 0.0651 0.0700 313,871 +0.00(+0.14%)
Mar 22, 2021 0.0750 0.0750 0.0661 0.0699 49,827 +0.00(+5.75%)
Mar 19, 2021 0.0750 0.0750 0.0661 0.0661 255,100 -0.01(-17.27%)
Mar 18, 2021 0.0775 0.0828 0.0700 0.0799 366,681 -0.00(-3.27%)
Mar 17, 2021 0.0761 0.0850 0.0751 0.0826 141,538 -0.00(-3.28%)
Mar 16, 2021 0.0860 0.0899 0.0776 0.0854 298,093 +0.00(+0.47%)
Mar 15, 2021 0.0875 0.0900 0.0810 0.0850 203,588 -0.00(-5.56%)
Mar 12, 2021 0.0990 0.1000 0.0821 0.0900 62,400 -0.01(-5.26%)
Mar 11, 2021 0.0795 0.0950 0.0795 0.0950 160,899 +0.01(+5.56%)
Mar 10, 2021 0.0816 0.0900 0.0751 0.0900 212,774 +0.01(+10.02%)
Mar 09, 2021 0.0820 0.0840 0.0751 0.0818 138,678 +0.00(+2.51%)
Mar 08, 2021 0.0795 0.0840 0.0750 0.0798 99,943 -0.00(-0.25%)
Mar 05, 2021 0.0749 0.0800 0.0605 0.0800 616,900 +0.01(+15.94%)
Mar 04, 2021 0.0850 0.0900 0.0560 0.0690 751,915 -0.02(-21.32%)
Mar 03, 2021 0.0900 0.0900 0.0811 0.0877 126,125 +0.00(+2.57%)
Mar 02, 2021 0.0750 0.0855 0.0750 0.0855 138,139 +0.01(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.