Indicators

Pulse Evolution Corp (OP: PLFX )

0.0003 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0265	0.0265	0.0265	0	+0.01(+46.41%)
May 21, 2020		0.0181	0.0181	0.0181	0	-0.00(-9.50%)
May 19, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 14, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 08, 2020		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Apr 29, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 28, 2020	0.0350	0.0350	0.0300	0.0300	600	+0.01(+50.00%)
Apr 27, 2020	0.0200	0.0200	0.0200	0.0200	705	-0.00(-4.76%)
Apr 20, 2020		0.0210	0.0210	0.0210	0	-0.00(-12.50%)
Apr 16, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 08, 2020		0.0240	0.0240	0.0240	0	-0.01(-23.08%)
Apr 06, 2020		0.0312	0.0312	0.0312	0	-0.00(-2.80%)
Mar 30, 2020		0.0321	0.0321	0.0321	0	+0.00(+0.00%)
Mar 23, 2020		0.0321	0.0321	0.0321	0	-0.00(-5.59%)
Mar 18, 2020		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Mar 16, 2020		0.0340	0.0340	0.0340	0	-0.01(-14.79%)
Mar 13, 2020	0.0399	0.0399	0.0399	0.0399	100	+0.00(+6.12%)
Mar 12, 2020		0.0376	0.0376	0.0376	1	+0.00(+0.00%)
Mar 06, 2020		0.0376	0.0376	0.0376	0	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.