Indicators

Pulse Evolution Corp (OP: PLFX )

0.0003 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8900	0.8900	0.8900	0.8900	200	+0.02(+2.30%)
May 28, 2015	0.8000	0.8700	0.8000	0.8700	7,160	+0.07(+8.75%)
May 27, 2015	0.8000	0.8000	0.8000	0.8000	1,030	+0.00(+0.00%)
May 26, 2015	0.7500	0.8000	0.7500	0.8000	11,875	+0.00(+0.00%)
May 22, 2015		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
May 20, 2015		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
May 19, 2015	0.7000	0.7800	0.7000	0.7800	4,400	+0.03(+4.00%)
May 15, 2015		0.7500	0.7500	0.7500	0	+0.06(+8.70%)
May 14, 2015	0.7499	0.7499	0.6900	0.6900	3,400	+0.02(+2.99%)
May 13, 2015	0.7400	0.7400	0.6300	0.6700	5,600	+0.02(+3.08%)
May 12, 2015	0.6500	0.7400	0.6500	0.6500	3,700	+0.14(+27.45%)
May 07, 2015		0.5100	0.5100	0.5100	0	-0.23(-31.08%)
May 01, 2015		0.7400	0.7400	0.7400	0	+0.00(+0.01%)
Apr 30, 2015	0.7400	0.7400	0.3600	0.7399	685	+0.27(+57.43%)
Apr 28, 2015		0.4700	0.4700	0.4700	0	-0.28(-37.32%)
Apr 14, 2015		0.7499	0.7499	0.7499	0	-0.04(-5.06%)
Apr 09, 2015		0.7899	0.7899	0.7899	0	-0.00(-0.01%)
Apr 08, 2015	0.7900	0.7900	0.7900	0.7900	475	+0.39(+97.55%)
Apr 07, 2015	0.3999	0.7900	0.3999	0.3999	6,137	-0.40(-50.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.