Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2050 Motors Inc (OP: ETFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0.0500 20,953 +0.01(+16.28%)
May 25, 2017 0.0430 0.0430 0.0430 0 -0.01(-11.16%)
May 24, 2017 0.0587 0.0587 0.0484 0.0484 4,321 -0.00(-3.20%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 4,367 +0.00(+2.04%)
May 22, 2017 0.0490 0.0490 0.0490 0.0490 6,250 -0.00(-5.77%)
May 19, 2017 0.0577 0.0577 0.0520 0.0520 24,532 -0.01(-22.04%)
May 18, 2017 0.0510 0.0667 0.0480 0.0667 80,200 +0.01(+19.96%)
May 17, 2017 0.0817 0.0817 0.0540 0.0556 31,208 +0.01(+11.20%)
May 15, 2017 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
May 09, 2017 0.0540 0.0540 0.0540 0 -0.01(-19.16%)
May 08, 2017 0.0668 0.0668 0.0639 0.0668 3,600 +0.01(+23.70%)
May 05, 2017 0.0900 0.0900 0.0540 0.0540 7,400 -0.01(-14.69%)
May 04, 2017 0.0791 0.0791 0.0633 0.0633 6,500 -0.02(-19.97%)
May 03, 2017 0.0791 0.0791 0.0791 0.0791 300 +0.02(+34.30%)
Apr 27, 2017 0.0589 0.0589 0.0589 0 +0.01(+15.49%)
Apr 26, 2017 0.0520 0.0520 0.0510 0.0510 37,300 -0.00(-1.92%)
Apr 25, 2017 0.0796 0.0796 0.0520 0.0520 2,130 -0.01(-12.61%)
Apr 21, 2017 0.0595 0.0595 0.0595 0 +0.01(+16.67%)
Apr 20, 2017 0.0510 0.0510 0.0510 0.0510 20,000 +0.00(+2.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-15.25%)
Apr 18, 2017 0.0500 0.0590 0.0500 0.0590 24,200 +0.01(+22.92%)
Apr 17, 2017 0.0480 0.0480 0.0480 0.0480 8,867 -0.01(-15.79%)
Apr 13, 2017 0.0550 0.0570 0.0550 0.0570 21,000 +0.01(+14.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0.0500 2,200 -0.01(-21.75%)
Apr 11, 2017 0.0500 0.0639 0.0500 0.0639 51,300 +0.00(+2.06%)
Apr 07, 2017 0.0626 0.0626 0.0626 0 +0.00(+6.12%)
Apr 06, 2017 0.0590 0.0590 0.0590 0.0590 500 -0.00(-1.67%)
Apr 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-17.13%)
Apr 03, 2017 0.0600 0.0724 0.0600 0.0724 7,000 +0.01(+20.67%)
Mar 31, 2017 0.0600 0.0600 0.0600 0.0600 6,525 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Mar 23, 2017 0.0680 0.0680 0.0680 0 +0.01(+7.94%)
Mar 22, 2017 0.0630 0.0630 0.0630 0.0630 116,566 -0.01(-7.35%)
Mar 17, 2017 0.0680 0.0680 0.0680 0 -0.01(-11.57%)
Mar 15, 2017 0.0769 0.0769 0.0769 0 +0.01(+22.06%)
Mar 13, 2017 0.0630 0.0630 0.0630 0 -0.02(-23.45%)
Mar 10, 2017 0.0752 0.0823 0.0700 0.0823 25,500 +0.01(+9.44%)
Mar 09, 2017 0.0752 0.0752 0.0670 0.0752 2,100 -0.00(-0.13%)
Mar 08, 2017 0.0753 0.0753 0.0753 0.0753 2,353 +0.01(+12.39%)
Mar 07, 2017 0.0710 0.0710 0.0670 0.0670 10,000 -0.01(-15.62%)
Mar 03, 2017 0.0794 0.0794 0.0794 0 -0.00(-0.63%)
Mar 02, 2017 0.0759 0.0799 0.0755 0.0799 13,350 +0.00(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.