Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2400 0.2400 0.2400 66 -0.01(-4.00%)
May 30, 2017 0.2500 0.2500 0.2500 0.2500 2,300 +0.01(+4.17%)
May 26, 2017 0.2400 0.2400 0.2400 0.2400 11,900 +0.04(+20.00%)
May 19, 2017 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
May 17, 2017 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 15, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 09, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 03, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2017 0.2100 0.2100 0.1900 0.1900 41,000 -0.05(-20.83%)
Apr 27, 2017 0.2400 0.2400 0.2400 0 -0.01(-3.23%)
Apr 24, 2017 0.2480 0.2480 0.2480 0 -0.00(-0.80%)
Apr 19, 2017 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Apr 12, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 10, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 07, 2017 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+6.48%)
Apr 05, 2017 0.2254 0.2254 0.2254 0 -0.00(-2.00%)
Apr 03, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 30, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Mar 27, 2017 0.2350 0.2350 0.2350 0.2350 961 +0.00(+2.17%)
Mar 24, 2017 0.2300 0.2300 0.2210 0.2300 4,424 +0.03(+15.00%)
Mar 23, 2017 0.2100 0.2100 0.2000 0.2000 4,800 -0.03(-13.04%)
Mar 22, 2017 0.2300 0.2300 0.2300 0.2300 15,000 -0.01(-6.12%)
Mar 20, 2017 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 15, 2017 0.2400 0.2400 0.2400 0 +0.04(+18.87%)
Mar 14, 2017 0.2019 0.2019 0.2019 0.2019 3,500 -0.04(-15.87%)
Mar 13, 2017 0.2600 0.2800 0.2400 0.2400 14,829 -0.02(-7.69%)
Mar 10, 2017 0.2300 0.2600 0.2300 0.2600 34,469 +0.04(+15.56%)
Mar 08, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 06, 2017 0.2300 0.2300 0.2300 45 +0.00(+0.00%)
Mar 03, 2017 0.1950 0.2300 0.1950 0.2300 26,300 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.