Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Free Solution Inc (OP: DSOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1875 0.1999 0.1875 0.1999 400 +0.02(+11.06%)
May 26, 2020 0.1800 0.1800 0.1800 0 -0.02(-9.95%)
May 21, 2020 0.1999 0.1999 0.1999 0 +0.06(+39.89%)
May 20, 2020 0.0700 0.1429 0.0700 0.1429 3,110 +0.00(+0.00%)
May 19, 2020 0.1429 0.1429 0.1429 0.1429 100 +0.01(+5.85%)
May 18, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 12, 2020 0.0500 0.1350 0.0500 0.1350 7,112 -0.01(-5.53%)
May 04, 2020 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
Apr 30, 2020 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
Apr 23, 2020 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
Apr 20, 2020 0.1429 0.1429 0.1429 0 +0.01(+9.92%)
Apr 16, 2020 0.1300 0.1300 0.1300 0 -0.01(-9.03%)
Apr 13, 2020 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
Apr 08, 2020 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
Apr 07, 2020 0.1429 0.1429 0.1429 0.1429 112 +0.00(+0.00%)
Apr 03, 2020 0.1429 0.1429 0.1429 0 +0.09(+185.80%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.09(-65.01%)
Mar 27, 2020 0.1429 0.1429 0.1429 0 +0.00(+2.07%)
Mar 26, 2020 0.0300 0.1400 0.0300 0.1400 610 +0.04(+36.59%)
Mar 24, 2020 0.1025 0.1025 0.1025 0 +0.00(+2.50%)
Mar 23, 2020 0.1000 0.1000 0.1000 0.1000 4,910 +0.07(+233.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.06(-66.67%)
Mar 19, 2020 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.