Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

N/A UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.9100 0.9100 0.8780 0.9100 6,291 -0.03(-3.19%)
May 30, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 26, 2006 0.9400 0.9750 0.9400 0.9400 21,500 -0.03(-3.09%)
May 25, 2006 0.9700 1.000 0.9300 0.9700 10,800 +0.03(+3.67%)
May 24, 2006 0.9357 0.9357 0.9357 0.9357 20,000 +0.00(+0.00%)
May 23, 2006 0.9357 0.9804 0.9356 0.9357 3,600 +0.01(+1.17%)
May 22, 2006 0.9249 0.9249 0.9249 0.9249 0 +0.00(+0.00%)
May 19, 2006 0.9249 0.9249 0.9249 0.9249 0 +0.00(+0.00%)
May 18, 2006 0.9249 0.9750 0.9249 0.9249 17,500 -0.13(-11.91%)
May 17, 2006 1.020 1.050 0.9800 1.050 31,650 +0.03(+2.94%)
May 16, 2006 1.020 1.020 1.020 1.020 380 -0.05(-4.67%)
May 15, 2006 1.070 1.070 1.050 1.070 11,100 -0.08(-6.96%)
May 12, 2006 1.150 1.150 1.125 1.150 16,300 +0.00(+0.17%)
May 11, 2006 1.148 1.190 1.148 1.148 15,480 -0.02(-1.88%)
May 10, 2006 1.170 1.170 1.125 1.170 15,600 +0.04(+4.00%)
May 09, 2006 1.125 1.180 1.120 1.125 35,000 -0.04(-3.43%)
May 08, 2006 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
May 05, 2006 1.165 1.165 1.135 1.165 15,060 -0.11(-8.98%)
May 04, 2006 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 03, 2006 1.280 1.280 1.270 1.280 8,100 +0.01(+0.79%)
May 02, 2006 1.270 1.290 1.175 1.270 15,650 +0.07(+5.75%)
May 01, 2006 1.201 1.286 1.201 1.201 14,700 +0.04(+3.53%)
Apr 28, 2006 1.160 1.160 1.160 1.160 0 +0.01(+0.90%)
Apr 27, 2006 1.150 1.150 1.120 1.150 21,400 +0.06(+5.47%)
Apr 26, 2006 1.090 1.100 1.090 1.090 8,000 -0.02(-2.07%)
Apr 25, 2006 1.113 1.150 1.103 1.113 13,000 +0.00(+0.00%)
Apr 24, 2006 1.113 1.160 1.120 1.113 6,000 +0.00(+0.00%)
Apr 21, 2006 1.140 1.113 1.104 1.113 2,000 -0.03(-2.37%)
Apr 20, 2006 1.180 1.140 1.136 1.140 3,000 -0.04(-3.39%)
Apr 19, 2006 1.140 1.180 1.180 1.180 4,500 +0.04(+3.51%)
Apr 18, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Apr 17, 2006 1.140 1.210 1.140 1.140 4,900 +0.02(+2.06%)
Apr 13, 2006 1.180 1.183 1.117 1.117 30,500 -0.06(-5.34%)
Apr 12, 2006 1.206 1.180 1.170 1.180 6,800 -0.03(-2.16%)
Apr 11, 2006 1.206 1.210 1.206 1.206 16,500 +0.03(+2.20%)
Apr 10, 2006 1.180 1.205 1.180 1.180 27,700 -0.07(-5.60%)
Apr 07, 2006 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Apr 06, 2006 1.250 1.250 1.240 1.250 1,950 -0.08(-5.78%)
Apr 05, 2006 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Apr 04, 2006 1.327 1.350 1.301 1.327 5,300 -0.01(-0.99%)
Apr 03, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 31, 2006 1.340 1.356 1.231 1.340 14,691 +0.00(+0.00%)
Mar 30, 2006 1.340 1.351 1.340 1.340 16,400 +0.03(+2.29%)
Mar 29, 2006 1.310 1.390 1.310 1.310 29,099 -0.05(-3.68%)
Mar 28, 2006 1.285 1.406 1.360 1.360 2,950 +0.08(+5.84%)
Mar 27, 2006 1.285 1.285 1.255 1.285 25,000 +0.19(+17.89%)
Mar 24, 2006 1.090 1.090 1.090 1.090 0 -0.08(-7.23%)
Mar 21, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Mar 20, 2006 1.175 1.175 1.146 1.175 3,000 +0.03(+2.62%)
Mar 17, 2006 1.145 1.197 1.145 1.145 10,000 +0.03(+2.69%)
Mar 16, 2006 1.115 1.115 1.097 1.115 600 +0.03(+2.76%)
Mar 15, 2006 1.120 1.085 1.085 1.085 300 -0.04(-3.13%)
Mar 14, 2006 1.173 1.120 1.120 1.120 5,000 -0.05(-4.52%)
Mar 13, 2006 1.173 1.173 1.173 1.173 10,000 +0.01(+0.68%)
Mar 10, 2006 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Mar 09, 2006 1.165 1.175 1.165 1.165 1,331 +0.06(+4.96%)
Mar 08, 2006 1.110 1.160 1.110 1.110 1,300 -0.14(-11.20%)
Mar 07, 2006 1.250 1.250 1.250 1.250 0 +0.07(+5.93%)
Mar 06, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 03, 2006 1.180 1.186 1.180 1.180 11,700 +0.00(+0.00%)
Mar 02, 2006 1.180 1.180 1.150 1.180 4,400 +0.12(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.