Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0337 0.0337 0.0337 0 -0.00(-2.88%)
May 29, 2018 0.0301 0.0347 0.0300 0.0347 27,800 +0.00(+7.76%)
May 24, 2018 0.0322 0.0322 0.0322 0 +0.00(+15.00%)
May 23, 2018 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-20.00%)
May 22, 2018 0.0250 0.0350 0.0250 0.0350 50,500 +0.00(+0.00%)
May 21, 2018 0.0250 0.0350 0.0250 0.0350 162,500 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0350 0.0350 500 +0.01(+28.21%)
May 17, 2018 0.0273 0.0273 0.0273 0.0273 2,000 -0.01(-22.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 500 +0.01(+28.68%)
May 15, 2018 0.0272 0.0272 0.0272 0.0272 50,000 -0.00(-0.73%)
May 14, 2018 0.0280 0.0308 0.0274 0.0274 38,700 -0.00(-12.04%)
May 11, 2018 0.0312 0.0312 0.0312 0.0312 10,000 +0.00(+3.83%)
May 10, 2018 0.0280 0.0300 0.0262 0.0300 138,340 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2018 0.0250 0.0350 0.0250 0.0350 2,000 +0.00(+0.00%)
May 03, 2018 0.0349 0.0350 0.0250 0.0350 7,200 +0.00(+0.29%)
May 02, 2018 0.0250 0.0349 0.0250 0.0349 1,200 -0.00(-0.29%)
May 01, 2018 0.0350 0.0350 0.0350 0.0350 8,700 -0.00(-3.31%)
Apr 27, 2018 0.0362 0.0362 0.0362 0 +0.00(+0.28%)
Apr 26, 2018 0.0250 0.0361 0.0250 0.0361 980 +0.00(+0.28%)
Apr 25, 2018 0.0325 0.0360 0.0325 0.0360 30,500 -0.00(-2.70%)
Apr 23, 2018 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Apr 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2018 0.0256 0.0350 0.0256 0.0350 12,500 +0.00(+1.74%)
Apr 17, 2018 0.0350 0.0350 0.0344 0.0344 1,012 -0.00(-9.47%)
Apr 13, 2018 0.0380 0.0380 0.0380 0 +0.00(+3.26%)
Apr 12, 2018 0.0239 0.0368 0.0239 0.0368 2,500 +0.00(+5.14%)
Apr 11, 2018 0.0240 0.0350 0.0240 0.0350 700 +0.00(+0.00%)
Apr 10, 2018 0.0294 0.0350 0.0280 0.0350 11,000 +0.00(+0.32%)
Apr 06, 2018 0.0349 0.0349 0.0349 0 -0.00(-5.70%)
Apr 04, 2018 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 03, 2018 0.0223 0.0370 0.0223 0.0370 3,700 +0.00(+10.45%)
Apr 02, 2018 0.0220 0.0335 0.0220 0.0335 15,500 -0.00(-4.08%)
Mar 28, 2018 0.0349 0.0349 0.0349 0 -0.00(-0.03%)
Mar 27, 2018 0.0261 0.0350 0.0261 0.0349 10,600 +0.00(+7.16%)
Mar 26, 2018 0.0295 0.0350 0.0295 0.0326 116,000 -0.01(-25.74%)
Mar 23, 2018 0.0339 0.0439 0.0292 0.0439 15,400 +0.00(+0.23%)
Mar 21, 2018 0.0438 0.0438 0.0438 0 +0.00(+2.82%)
Mar 15, 2018 0.0426 0.0426 0.0426 0 -0.00(-3.18%)
Mar 13, 2018 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 09, 2018 0.0440 0.0440 0.0440 0 +0.01(+26.44%)
Mar 08, 2018 0.0348 0.0348 0.0348 0.0348 1,000 +0.00(+0.00%)
Mar 07, 2018 0.0348 0.0348 0.0348 0.0348 300 -0.01(-20.73%)
Mar 06, 2018 0.0388 0.0439 0.0348 0.0439 38,146 +0.01(+31.04%)
Mar 05, 2018 0.0348 0.0400 0.0335 0.0335 82,000 -0.01(-22.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.