Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0344 0.0344 0.0344 0 -0.01(-21.82%)
May 29, 2014 0.0430 0.0450 0.0430 0.0440 103,600 +0.00(+11.96%)
May 28, 2014 0.0342 0.0439 0.0342 0.0393 11,200 +0.00(+12.29%)
May 27, 2014 0.0344 0.0350 0.0344 0.0350 2,600 -0.01(-20.27%)
May 23, 2014 0.0439 0.0439 0.0439 0 +0.01(+25.43%)
May 22, 2014 0.0296 0.0350 0.0296 0.0350 2,000 -0.00(-10.49%)
May 21, 2014 0.0377 0.0391 0.0377 0.0391 9,200 -0.00(-5.33%)
May 16, 2014 0.0413 0.0413 0.0413 0.0413 0 +0.00(+6.44%)
May 15, 2014 0.0388 0.0388 0.0388 0.0388 1,900 -0.00(-5.83%)
May 13, 2014 0.0412 0.0412 0.0412 0 +0.00(+8.99%)
May 12, 2014 0.0434 0.0434 0.0378 0.0378 8,400 -0.00(-3.08%)
May 07, 2014 0.0390 0.0390 0.0390 0 -0.00(-9.72%)
May 05, 2014 0.0432 0.0432 0.0432 0 +0.01(+16.76%)
May 02, 2014 0.0370 0.0370 0.0370 0.0370 1,280 -0.00(-6.33%)
Apr 30, 2014 0.0395 0.0395 0.0395 0.0395 0 -0.01(-16.49%)
Apr 23, 2014 0.0473 0.0473 0.0473 0 -0.01(-21.17%)
Apr 21, 2014 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Apr 17, 2014 0.0520 0.0520 0.0520 0 -0.00(-0.76%)
Apr 10, 2014 0.0524 0.0524 0.0524 0 +0.00(+2.14%)
Apr 09, 2014 0.0513 0.0513 0.0513 0.0513 2,000 -0.01(-18.57%)
Apr 08, 2014 0.0630 0.0630 0.0630 0.0630 3,400 +0.01(+20.92%)
Apr 04, 2014 0.0521 0.0521 0.0521 0 -0.01(-16.64%)
Apr 03, 2014 0.0625 0.0625 0.0625 0.0625 21,000 +0.01(+22.79%)
Apr 02, 2014 0.0585 0.0640 0.0509 0.0509 8,200 -0.01(-17.24%)
Apr 01, 2014 0.0615 0.0615 0.0615 0.0615 7,400 +0.01(+13.89%)
Mar 26, 2014 0.0540 0.0540 0.0540 0.0540 0 -0.00(-3.05%)
Mar 25, 2014 0.0557 0.0557 0.0557 0.0557 17,760 +0.00(+0.18%)
Mar 24, 2014 0.0540 0.0556 0.0540 0.0556 8,000 +0.00(+0.18%)
Mar 21, 2014 0.0540 0.0555 0.0540 0.0555 6,899 -0.01(-14.22%)
Mar 20, 2014 0.0680 0.0680 0.0647 0.0647 1,300 +0.00(+0.00%)
Mar 19, 2014 0.0540 0.0647 0.0540 0.0647 4,200 +0.01(+17.64%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.01(-17.42%)
Mar 14, 2014 0.0656 0.0666 0.0656 0.0666 0 +0.02(+29.82%)
Mar 12, 2014 0.0513 0.0513 0.0513 0 -0.00(-1.35%)
Mar 11, 2014 0.0516 0.0524 0.0500 0.0520 86,188 +0.01(+13.04%)
Mar 10, 2014 0.0460 0.0460 0.0460 0.0460 1,700 -0.01(-11.54%)
Mar 07, 2014 0.0515 0.0520 0.0500 0.0520 0 +0.00(+0.39%)
Mar 05, 2014 0.0518 0.0518 0.0518 0 +0.01(+24.82%)
Mar 04, 2014 0.0460 0.0520 0.0415 0.0415 7,540 -0.01(-20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.