Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3399 0.3399 0.3399 0 +0.03(+9.66%)
May 30, 2018 0.3100 0.3398 0.2951 0.3100 6,697 +0.02(+6.81%)
May 29, 2018 0.2902 0.2902 0.2902 0.2902 3,000 +0.00(+0.00%)
May 25, 2018 0.2902 0.2902 0.2902 0 +0.00(+0.00%)
May 24, 2018 0.2903 0.2903 0.2902 0.2902 1,000 +0.00(+0.00%)
May 21, 2018 0.2902 0.2902 0.2902 0 -0.01(-3.33%)
May 18, 2018 0.3002 0.3002 0.3002 0.3002 1,000 -0.03(-9.02%)
May 17, 2018 0.3400 0.3400 0.3001 0.3300 66,527 -0.01(-2.96%)
May 16, 2018 0.3599 0.3599 0.3400 0.3400 112,976 -0.01(-2.86%)
May 15, 2018 0.3200 0.3598 0.3200 0.3500 59,970 +0.05(+16.67%)
May 11, 2018 0.3000 0.3000 0.3000 0 +0.02(+9.01%)
May 09, 2018 0.2752 0.2752 0.2752 0 +0.00(+0.04%)
May 08, 2018 0.2751 0.2751 0.2751 0.2751 4,000 +0.00(+0.00%)
May 07, 2018 0.2751 0.2751 0.2751 0.2751 1,000 +0.01(+1.85%)
May 04, 2018 0.2701 0.2701 0.2701 0.2701 100 +0.00(+0.00%)
May 03, 2018 0.2701 0.2701 0.2701 0.2701 500 -0.03(-9.94%)
May 02, 2018 0.3000 0.3000 0.2999 0.2999 10,100 +0.03(+11.03%)
May 01, 2018 0.2701 0.2701 0.2701 0.2701 400 -0.00(-0.04%)
Apr 30, 2018 0.2701 0.2702 0.2701 0.2702 600 -0.06(-17.95%)
Apr 27, 2018 0.3293 0.3293 0.3293 0.3293 1,000 -0.00(-0.09%)
Apr 26, 2018 0.2732 0.3296 0.2700 0.3296 60,375 +0.06(+20.69%)
Apr 25, 2018 0.2731 0.2731 0.2731 0.2731 200 +0.00(+0.07%)
Apr 19, 2018 0.2729 0.2729 0.2729 22 +0.00(+0.07%)
Apr 18, 2018 0.2727 0.2727 0.2726 0.2727 12,500 -0.07(-19.79%)
Apr 17, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 12, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 10, 2018 0.3400 0.3400 0.3400 35 +0.00(+0.00%)
Apr 09, 2018 0.3500 0.3500 0.3400 0.3400 3,000 -0.01(-2.83%)
Apr 06, 2018 0.3499 0.3499 0.3499 0.3499 5,000 -0.01(-2.21%)
Apr 04, 2018 0.3578 0.3578 0.3578 0 +0.00(+0.00%)
Apr 03, 2018 0.3577 0.3578 0.3577 0.3578 600 -0.00(-0.58%)
Apr 02, 2018 0.2651 0.3599 0.2620 0.3599 25,000 +0.10(+37.26%)
Mar 28, 2018 0.2622 0.2622 0.2622 0 +0.00(+0.40%)
Mar 23, 2018 0.2611 0.2611 0.2611 0 -0.09(-25.17%)
Mar 21, 2018 0.3490 0.3490 0.3490 0 +0.00(+0.14%)
Mar 20, 2018 0.3484 0.3485 0.3484 0.3485 14,300 +0.04(+12.42%)
Mar 19, 2018 0.3100 0.3100 0.3100 0.3100 1,050 +0.01(+3.33%)
Mar 16, 2018 0.2900 0.3000 0.2900 0.3000 7,512 -0.01(-3.23%)
Mar 15, 2018 0.3488 0.3490 0.3100 0.3100 46,111 +0.04(+13.93%)
Mar 14, 2018 0.2751 0.2751 0.2721 0.2721 1,500 -0.00(-0.04%)
Mar 13, 2018 0.2722 0.2722 0.2722 0.2722 10,000 +0.00(+0.00%)
Mar 12, 2018 0.3490 0.3490 0.2722 0.2722 11,045 -0.04(-12.19%)
Mar 09, 2018 0.3100 0.3100 0.3100 0.3100 200 -0.02(-6.06%)
Mar 08, 2018 0.3300 0.3300 0.3300 0.3300 1,810 -0.02(-5.44%)
Mar 07, 2018 0.2899 0.3490 0.2899 0.3490 38,145 +0.06(+20.39%)
Mar 06, 2018 0.2830 0.2900 0.2830 0.2899 2,300 +0.01(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.