Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (OP: MITJF )

0.0140 -0.0010 (-6.67%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0750 0.0750 0.0630 0.0750 46,536 +0.00(+0.00%)
May 27, 2021 0.0753 0.0753 0.0630 0.0750 27,816 -0.00(-0.13%)
May 26, 2021 0.0680 0.0758 0.0610 0.0751 104,097 +0.01(+12.09%)
May 25, 2021 0.0700 0.0760 0.0621 0.0670 26,326 -0.01(-11.84%)
May 24, 2021 0.0650 0.0760 0.0650 0.0760 94,219 +0.01(+9.51%)
May 21, 2021 0.0750 0.0760 0.0650 0.0694 65,025 -0.00(-4.67%)
May 20, 2021 0.0743 0.0745 0.0600 0.0728 79,179 +0.01(+21.33%)
May 19, 2021 0.0745 0.0760 0.0566 0.0600 172,093 -0.01(-14.29%)
May 18, 2021 0.0744 0.0745 0.0200 0.0700 1,925,212 +0.01(+7.69%)
May 17, 2021 0.0730 0.0760 0.0650 0.0650 86,076 -0.01(-14.47%)
May 14, 2021 0.0650 0.0760 0.0610 0.0760 105,177 +0.01(+16.92%)
May 13, 2021 0.0710 0.0760 0.0620 0.0650 132,320 -0.01(-13.33%)
May 12, 2021 0.0750 0.0750 0.0620 0.0750 71,435 -0.00(-1.32%)
May 11, 2021 0.0655 0.0760 0.0655 0.0760 122,729 +0.01(+16.92%)
May 10, 2021 0.0750 0.0750 0.0640 0.0650 73,328 -0.00(-1.52%)
May 07, 2021 0.0750 0.0750 0.0660 0.0660 45,212 +0.00(+1.69%)
May 06, 2021 0.0700 0.0750 0.0620 0.0649 54,555 +0.00(+3.02%)
May 05, 2021 0.0755 0.0755 0.0630 0.0630 55,908 -0.01(-16.00%)
May 04, 2021 0.0670 0.0750 0.0630 0.0750 98,559 +0.01(+15.38%)
May 03, 2021 0.0729 0.0760 0.0635 0.0650 78,296 +0.00(+0.00%)
Apr 30, 2021 0.0720 0.0750 0.0650 0.0650 45,000 -0.01(-13.33%)
Apr 29, 2021 0.0704 0.0750 0.0650 0.0750 126,319 +0.00(+5.93%)
Apr 28, 2021 0.0700 0.0708 0.0650 0.0708 23,640 +0.00(+1.14%)
Apr 27, 2021 0.0708 0.0708 0.0600 0.0700 69,398 -0.00(-1.13%)
Apr 26, 2021 0.0651 0.0708 0.0615 0.0708 47,999 +0.01(+8.92%)
Apr 23, 2021 0.0708 0.0708 0.0650 0.0650 33,700 -0.00(-5.66%)
Apr 22, 2021 0.0708 0.0708 0.0630 0.0689 177,778 -0.00(-0.14%)
Apr 21, 2021 0.0690 0.0690 0.0630 0.0690 38,960 +0.00(+6.15%)
Apr 20, 2021 0.0690 0.0708 0.0630 0.0650 51,988 -0.01(-18.75%)
Apr 19, 2021 0.0681 0.0818 0.0600 0.0800 193,315 +0.01(+11.27%)
Apr 16, 2021 0.0700 0.0760 0.0582 0.0719 82,300 +0.00(+2.71%)
Apr 15, 2021 0.0719 0.0760 0.0600 0.0700 26,547 +0.00(+0.00%)
Apr 14, 2021 0.0710 0.0719 0.0650 0.0700 123,390 +0.00(+2.94%)
Apr 13, 2021 0.0667 0.0750 0.0500 0.0680 89,906 +0.00(+1.95%)
Apr 12, 2021 0.0638 0.0780 0.0609 0.0667 41,363 -0.00(-5.12%)
Apr 09, 2021 0.0730 0.0730 0.0637 0.0703 39,600 +0.00(+0.43%)
Apr 08, 2021 0.0770 0.0770 0.0500 0.0700 238,708 +0.00(+0.00%)
Apr 07, 2021 0.0770 0.0770 0.0635 0.0700 63,011 +0.01(+8.02%)
Apr 06, 2021 0.0650 0.0755 0.0648 0.0648 57,889 -0.00(-0.31%)
Apr 05, 2021 0.0758 0.0770 0.0650 0.0650 50,373 -0.01(-14.47%)
Apr 01, 2021 0.0716 0.0807 0.0583 0.0760 73,600 +0.01(+8.57%)
Mar 31, 2021 0.0600 0.0800 0.0590 0.0700 222,770 +0.01(+7.69%)
Mar 30, 2021 0.0770 0.0770 0.0650 0.0650 9,906 -0.01(-13.33%)
Mar 29, 2021 0.0770 0.0813 0.0595 0.0750 75,483 -0.00(-0.13%)
Mar 26, 2021 0.0770 0.0774 0.0600 0.0751 34,000 +0.00(+2.46%)
Mar 25, 2021 0.0755 0.0771 0.0620 0.0733 86,746 -0.00(-2.27%)
Mar 24, 2021 0.0770 0.0800 0.0650 0.0750 71,795 +0.00(+5.78%)
Mar 23, 2021 0.0676 0.0773 0.0597 0.0709 55,314 -0.00(-5.47%)
Mar 22, 2021 0.0667 0.0810 0.0630 0.0750 90,465 -0.00(-1.06%)
Mar 19, 2021 0.0770 0.0800 0.0620 0.0758 55,600 -0.00(-1.43%)
Mar 18, 2021 0.0691 0.0800 0.0626 0.0769 137,723 +0.00(+5.34%)
Mar 17, 2021 0.0780 0.0800 0.0600 0.0730 51,482 +0.01(+8.47%)
Mar 16, 2021 0.0712 0.0800 0.0616 0.0673 79,066 -0.00(-3.86%)
Mar 15, 2021 0.0621 0.0800 0.0600 0.0700 155,563 -0.00(-4.37%)
Mar 12, 2021 0.0810 0.0810 0.0571 0.0732 191,600 +0.01(+22.00%)
Mar 11, 2021 0.0770 0.0800 0.0587 0.0600 112,721 -0.01(-9.09%)
Mar 10, 2021 0.0753 0.0800 0.0583 0.0660 99,976 -0.01(-10.81%)
Mar 09, 2021 0.0800 0.0800 0.0604 0.0740 113,148 +0.00(+5.71%)
Mar 08, 2021 0.0768 0.0768 0.0581 0.0700 123,243 -0.00(-0.14%)
Mar 05, 2021 0.0729 0.0802 0.0600 0.0701 204,400 -0.00(-5.27%)
Mar 04, 2021 0.0752 0.0801 0.0600 0.0740 305,517 -0.00(-1.46%)
Mar 03, 2021 0.0700 0.0800 0.0500 0.0751 494,030 +0.01(+13.10%)
Mar 02, 2021 0.0738 0.0810 0.0620 0.0664 308,289 -0.01(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.