Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ridge Resources (OP: GORIF )

0.0510 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.1015 0 +0.00(+1.50%)
May 19, 2022 0.1000 0 +0.01(+14.94%)
May 18, 2022 0.0870 0.0870 0.0870 0.0870 1,000 -0.02(-17.14%)
May 09, 2022 0.1050 0 +0.00(+5.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-9.09%)
May 02, 2022 0.1100 0 -0.01(-10.20%)
Apr 29, 2022 0.1220 0.1225 0.1220 0.1225 4,000 -0.01(-5.77%)
Apr 21, 2022 0.1300 0 +0.01(+8.33%)
Apr 20, 2022 0.1200 0.1200 0.1200 0.1200 24,166 -0.01(-7.69%)
Apr 14, 2022 0.1300 0 +0.00(+0.00%)
Apr 11, 2022 0.1300 0 +0.03(+23.81%)
Apr 08, 2022 0.1200 0.1200 0.1050 0.1050 45,000 -0.02(-14.91%)
Apr 05, 2022 0.1234 0 -0.02(-12.54%)
Mar 29, 2022 0.1411 0 +0.01(+8.54%)
Mar 25, 2022 0.1300 0 +0.00(+0.00%)
Mar 24, 2022 0.1300 0.1300 0.1300 0.1300 5,400 +0.00(+0.00%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Mar 22, 2022 0.1300 0.1377 0.1300 0.1300 4,500 +0.00(+0.00%)
Mar 16, 2022 0.1300 0 +0.00(+0.00%)
Mar 11, 2022 0.1300 0 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.