Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltari Corp Cmn (OP: VLTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8375 0.8550 0.8375 0.8550 2,100 +0.02(+2.09%)
May 30, 2019 0.8375 0.8375 0.8375 0.8375 419 -0.01(-1.24%)
May 29, 2019 0.8480 0.8480 0.8480 78 +0.00(+0.00%)
May 28, 2019 0.8540 0.8600 0.8480 0.8480 3,450 +0.01(+1.19%)
May 24, 2019 0.8400 0.8400 0.8380 0.8380 41,500 +0.00(+0.06%)
May 23, 2019 0.8390 0.8390 0.8300 0.8375 22,743 -0.00(-0.12%)
May 22, 2019 0.8410 0.8410 0.8385 0.8385 17,522 -0.00(-0.18%)
May 21, 2019 0.8400 0.8400 0.8400 0.8400 101 +0.00(+0.18%)
May 20, 2019 0.8385 0.8385 0.8385 0.8385 1,311 -0.01(-1.42%)
May 17, 2019 0.8411 0.8506 0.8411 0.8506 500 +0.01(+1.26%)
May 16, 2019 0.8400 0.8400 0.8400 0.8400 1,104 -0.00(-0.06%)
May 15, 2019 0.8370 0.8405 0.8370 0.8405 12,357 +0.00(+0.54%)
May 14, 2019 0.8360 0.8360 0.8360 251 +0.00(+0.00%)
May 13, 2019 0.8350 0.8500 0.8350 0.8360 13,872 +0.00(+0.12%)
May 10, 2019 0.8350 0.8350 0.8350 0.8350 2,000 -0.01(-0.60%)
May 09, 2019 0.8300 0.8400 0.8300 0.8400 6,969 +0.00(+0.00%)
May 08, 2019 0.8415 0.8415 0.8400 0.8400 7,068 -0.00(-0.18%)
May 07, 2019 0.8415 0.8415 0.8415 0.8415 2,605 +0.00(+0.00%)
May 06, 2019 0.8415 0.8415 0.8415 0.8415 2,041 -0.00(-0.41%)
May 03, 2019 0.8450 0.8450 0.8450 0.8450 5,200 +0.00(+0.00%)
May 02, 2019 0.8451 0.8451 0.8450 0.8450 25,943 +0.00(+0.00%)
May 01, 2019 0.8450 0.8450 0.8450 0.8450 19,301 -0.01(-1.62%)
Apr 30, 2019 0.8589 0.8589 0.8589 140 +0.00(+0.00%)
Apr 29, 2019 0.8450 0.8589 0.8450 0.8589 12,778 +0.01(+1.64%)
Apr 26, 2019 0.8450 0.8450 0.8450 0.8450 8,100 +0.00(+0.00%)
Apr 25, 2019 0.8450 0.8450 0.8450 0.8450 3,604 +0.00(+0.00%)
Apr 24, 2019 0.8450 0.8500 0.8450 0.8450 10,296 +0.00(+0.00%)
Apr 23, 2019 0.8450 0.8450 0.8450 0.8450 4,051 +0.00(+0.00%)
Apr 22, 2019 0.8450 0.8450 0.8450 0.8450 841 +0.00(+0.48%)
Apr 18, 2019 0.8410 0.8419 0.8410 0.8410 2,200 +0.00(+0.00%)
Apr 17, 2019 0.8410 0.8410 0.8410 48 +0.00(+0.00%)
Apr 16, 2019 0.8407 0.8410 0.8407 0.8410 6,396 +0.00(+0.04%)
Apr 15, 2019 0.8407 0.8407 0.8407 0.8407 400 +0.00(+0.00%)
Apr 12, 2019 0.8407 0.8407 0.8407 0.8407 1,800 +0.00(+0.05%)
Apr 11, 2019 0.8403 0.8403 0.8403 1 +0.00(+0.00%)
Apr 10, 2019 0.8407 0.8407 0.8403 0.8403 10,902 -0.00(-0.05%)
Apr 09, 2019 0.8407 0.8407 0.8407 0.8407 4,161 -0.00(-0.01%)
Apr 08, 2019 0.8403 0.8410 0.8403 0.8408 22,562 +0.00(+0.02%)
Apr 05, 2019 0.8455 0.8460 0.8403 0.8406 41,000 -0.01(-1.11%)
Apr 04, 2019 0.8460 0.8500 0.8460 0.8500 12,434 +0.00(+0.47%)
Apr 03, 2019 0.8455 0.8460 0.8455 0.8460 2,714 +0.00(+0.00%)
Apr 02, 2019 0.8460 0.8525 0.8460 0.8460 2,149 +0.00(+0.06%)
Apr 01, 2019 0.8590 0.8590 0.8455 0.8455 2,219 +0.00(+0.00%)
Mar 29, 2019 0.8455 0.8500 0.8455 0.8455 15,600 -0.00(-0.53%)
Mar 28, 2019 0.8500 0.8500 0.8500 0.8500 84,929 +0.00(+0.00%)
Mar 27, 2019 0.8500 0.8500 0.8455 0.8500 241,075 +0.00(+0.00%)
Mar 26, 2019 0.8500 0.8510 0.8500 0.8500 29,394 +0.00(+0.00%)
Mar 25, 2019 0.9000 0.9000 0.8402 0.8500 69,967 -0.01(-1.16%)
Mar 22, 2019 0.8800 0.8800 0.8600 0.8600 12,500 +0.00(+0.00%)
Mar 21, 2019 0.9000 0.9000 0.8600 0.8600 3,423 -0.04(-4.44%)
Mar 20, 2019 0.8800 0.9000 0.8800 0.9000 30,536 +0.02(+2.27%)
Mar 19, 2019 0.8800 0.8800 0.8800 0.8800 23,969 +0.02(+2.33%)
Mar 18, 2019 0.8600 0.8600 0.8600 0.8600 1,395 -0.02(-2.27%)
Mar 15, 2019 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Mar 14, 2019 0.9300 0.9600 0.8600 0.8800 82,669 +0.00(+0.00%)
Mar 13, 2019 0.8800 0.8800 0.8800 0.8800 699 +0.00(+0.00%)
Mar 12, 2019 0.8800 0.8800 0.8800 0.8800 28,005 +0.00(+0.00%)
Mar 11, 2019 0.8600 0.8800 0.8600 0.8800 3,818 -0.06(-6.38%)
Mar 08, 2019 0.8600 0.9400 0.8600 0.9400 7,100 +0.08(+9.30%)
Mar 07, 2019 0.8849 0.9100 0.8600 0.8600 100,371 -0.04(-4.44%)
Mar 06, 2019 0.8900 0.9500 0.8650 0.9000 9,265 +0.04(+4.65%)
Mar 05, 2019 0.7800 0.8600 0.7800 0.8600 662 +0.08(+10.26%)
Mar 04, 2019 0.7800 0.7800 0.7800 0.7800 2,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.