Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.740 1.740 1.610 1.700 29,100 +0.00(+0.00%)
May 28, 2020 1.840 1.840 1.685 1.700 24,075 -0.10(-5.56%)
May 27, 2020 1.810 1.850 1.760 1.800 19,722 +0.00(+0.00%)
May 26, 2020 1.650 1.810 1.650 1.800 24,013 +0.16(+9.76%)
May 22, 2020 1.630 1.680 1.630 1.640 10,900 -0.04(-2.38%)
May 21, 2020 1.765 1.770 1.630 1.680 14,970 -0.10(-5.62%)
May 20, 2020 1.765 1.790 1.760 1.780 8,355 +0.01(+0.56%)
May 19, 2020 1.780 1.790 1.640 1.770 15,072 -0.03(-1.67%)
May 18, 2020 1.820 1.840 1.760 1.800 18,330 -0.01(-0.55%)
May 15, 2020 1.760 1.860 1.760 1.810 30,500 +0.05(+2.84%)
May 14, 2020 1.800 1.840 1.725 1.760 7,219 -0.04(-2.22%)
May 13, 2020 1.870 1.870 1.670 1.800 64,361 -0.07(-3.74%)
May 12, 2020 1.865 1.870 1.800 1.870 17,296 +0.02(+1.08%)
May 11, 2020 1.660 1.880 1.640 1.850 104,145 +0.21(+12.80%)
May 08, 2020 1.610 1.670 1.610 1.640 19,800 +0.01(+0.61%)
May 07, 2020 1.590 1.640 1.570 1.630 45,913 +0.05(+3.16%)
May 06, 2020 1.605 1.605 1.570 1.580 10,205 -0.03(-1.86%)
May 05, 2020 1.550 1.630 1.540 1.610 33,267 +0.05(+3.47%)
May 04, 2020 1.590 1.590 1.540 1.556 10,628 -0.01(-0.89%)
May 01, 2020 1.600 1.610 1.550 1.570 13,200 -0.03(-1.88%)
Apr 30, 2020 1.630 1.650 1.570 1.600 24,355 -0.01(-0.62%)
Apr 29, 2020 1.600 1.690 1.520 1.610 67,243 +0.01(+0.63%)
Apr 28, 2020 1.650 1.650 1.585 1.600 33,031 -0.03(-1.84%)
Apr 27, 2020 1.540 1.670 1.525 1.630 25,875 +0.13(+8.67%)
Apr 24, 2020 1.490 1.740 1.485 1.500 106,300 +0.13(+9.49%)
Apr 23, 2020 1.380 1.480 1.350 1.370 31,193 -0.01(-0.72%)
Apr 22, 2020 1.380 1.430 1.365 1.380 20,440 +0.07(+5.34%)
Apr 21, 2020 1.365 1.365 1.310 1.310 6,713 +0.01(+0.77%)
Apr 20, 2020 1.350 1.400 1.300 1.300 16,979 -0.08(-5.80%)
Apr 17, 2020 1.300 1.380 1.300 1.380 25,500 +0.09(+6.98%)
Apr 16, 2020 1.260 1.290 1.260 1.290 24,526 +0.03(+2.38%)
Apr 15, 2020 1.250 1.270 1.240 1.260 6,628 -0.02(-1.56%)
Apr 14, 2020 1.232 1.280 1.200 1.280 28,433 +0.05(+4.07%)
Apr 13, 2020 1.190 1.250 1.190 1.230 6,920 +0.00(+0.00%)
Apr 09, 2020 1.200 1.280 1.190 1.230 45,800 -0.02(-1.60%)
Apr 08, 2020 1.280 1.300 1.240 1.250 63,059 +0.00(+0.00%)
Apr 07, 2020 1.210 1.250 1.210 1.250 61,544 +0.02(+1.63%)
Apr 06, 2020 1.120 1.240 1.120 1.230 39,909 +0.06(+5.13%)
Apr 03, 2020 1.200 1.240 1.120 1.170 136,300 -0.02(-1.68%)
Apr 02, 2020 1.300 1.300 1.150 1.190 18,758 +0.03(+2.59%)
Apr 01, 2020 1.070 1.175 1.070 1.160 16,043 +0.10(+9.43%)
Mar 31, 2020 1.100 1.470 1.060 1.060 215,262 +0.05(+4.95%)
Mar 30, 2020 1.105 1.115 1.010 1.010 47,821 -0.01(-0.98%)
Mar 27, 2020 1.030 1.030 1.020 1.020 10,400 -0.08(-7.27%)
Mar 26, 2020 1.100 1.175 1.100 1.100 5,800 +0.08(+7.84%)
Mar 25, 2020 0.7700 1.400 0.7700 1.020 6,180 -0.08(-7.27%)
Mar 24, 2020 0.9450 1.210 0.9450 1.100 16,097 +0.25(+29.41%)
Mar 23, 2020 1.000 1.000 0.8500 0.8500 83,688 -0.05(-5.56%)
Mar 20, 2020 0.9450 1.000 0.8900 0.9000 95,400 -0.12(-11.76%)
Mar 19, 2020 0.9000 1.040 0.8900 1.020 29,415 +0.03(+3.03%)
Mar 18, 2020 1.000 1.000 0.9001 0.9900 40,715 -0.01(-1.00%)
Mar 17, 2020 0.9500 1.000 0.9500 1.000 6,400 +0.05(+5.26%)
Mar 16, 2020 0.9500 1.015 0.9300 0.9500 25,441 +0.00(+0.00%)
Mar 13, 2020 0.9500 0.9500 0.9401 0.9500 17,100 +0.01(+1.05%)
Mar 12, 2020 1.010 1.046 0.8900 0.9401 38,480 -0.14(-12.79%)
Mar 11, 2020 1.150 1.200 1.078 1.078 127,085 -0.02(-2.00%)
Mar 10, 2020 1.120 1.181 1.000 1.100 208,445 +0.00(+0.00%)
Mar 09, 2020 1.200 1.200 0.9900 1.100 58,758 -0.16(-12.70%)
Mar 06, 2020 1.300 1.310 1.250 1.260 7,700 -0.04(-3.08%)
Mar 05, 2020 1.270 1.470 1.270 1.300 8,840 +0.03(+2.36%)
Mar 04, 2020 1.250 1.270 1.250 1.270 22,110 +0.02(+1.60%)
Mar 03, 2020 1.285 1.285 1.240 1.250 14,651 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.