Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.5100 0.5100 0.5100 0 -0.17(-25.00%)
May 23, 2016 0.6800 0.6800 0.6800 0 -0.17(-20.00%)
May 18, 2016 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
May 17, 2016 0.6694 0.7200 0.6694 0.7200 4,000 -0.03(-4.00%)
May 09, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 05, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2016 0.5500 0.7500 0.5500 0.7500 19,010 +0.15(+25.00%)
May 03, 2016 0.5000 0.6000 0.5000 0.6000 17,512 +0.11(+22.45%)
May 02, 2016 0.5000 0.5362 0.4900 0.4900 21,633 +0.00(+0.00%)
Apr 29, 2016 0.4900 0.4900 0.4900 0.4900 8,168 +0.01(+2.08%)
Apr 27, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 26, 2016 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Apr 25, 2016 0.4800 0.4800 0.4800 0.4800 100 -0.07(-12.73%)
Apr 22, 2016 0.5724 0.5724 0.4800 0.5500 2,380 -0.05(-8.33%)
Apr 21, 2016 0.5000 0.6000 0.5000 0.6000 10,308 +0.10(+20.00%)
Apr 20, 2016 0.4500 0.5000 0.4500 0.5000 1,959 +0.05(+11.11%)
Apr 19, 2016 0.4200 0.4500 0.4200 0.4500 1,100 +0.05(+12.50%)
Apr 15, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 13, 2016 0.3900 0.3900 0.3900 0 -0.10(-20.41%)
Apr 11, 2016 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Apr 04, 2016 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Mar 31, 2016 0.4050 0.4050 0.4050 0 -0.08(-17.35%)
Mar 29, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2016 0.4500 0.4900 0.4500 0.4900 2,600 +0.00(+0.00%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 +0.07(+15.29%)
Mar 23, 2016 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
Mar 22, 2016 0.4250 0.4250 0.4250 0.4250 1,300 +0.00(+0.00%)
Mar 21, 2016 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.59%)
Mar 18, 2016 0.4225 0.4225 0.4225 0.4225 300 +0.02(+5.62%)
Mar 17, 2016 0.4480 0.4480 0.3800 0.4000 8,812 -0.08(-16.67%)
Mar 14, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 11, 2016 0.4800 0.4800 0.4800 0.4800 1,225 +0.03(+6.67%)
Mar 10, 2016 0.4500 0.4500 0.4500 0.4500 2,000 -0.04(-8.16%)
Mar 09, 2016 0.4900 0.4900 0.4900 0.4900 2,500 +0.00(+0.00%)
Mar 07, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 04, 2016 0.4500 0.4900 0.4500 0.4900 4,000 +0.00(+0.00%)
Mar 03, 2016 0.4400 0.4900 0.4400 0.4900 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.