Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 11,575,086 -0.00(-31.03%)
May 26, 2017 0.0002 0.0003 0.0002 0.0003 17,500 -0.00(-3.33%)
May 25, 2017 0.0004 0.0004 0.0003 0.0003 4,820,000 -0.00(-25.00%)
May 24, 2017 0.0004 0.0005 0.0003 0.0004 16,284,990 -0.00(-20.00%)
May 23, 2017 0.0004 0.0005 0.0003 0.0005 10,351,092 +0.00(+0.00%)
May 22, 2017 0.0006 0.0006 0.0004 0.0005 34,199,304 -0.00(-16.67%)
May 19, 2017 0.0004 0.0007 0.0003 0.0006 53,707,500 +0.00(+100.00%)
May 18, 2017 0.0003 0.0004 0.0003 0.0003 8,077,990 -0.00(-25.00%)
May 17, 2017 0.0004 0.0004 0.0003 0.0004 17,496,272 -0.00(-20.00%)
May 16, 2017 0.0009 0.0011 0.0003 0.0005 112,290,216 -0.00(-16.67%)
May 15, 2017 0.0005 0.0007 0.0005 0.0006 39,153,536 +0.00(+100.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0003 4,710,000 +0.00(+0.00%)
May 11, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
May 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 05, 2017 0.0004 0.0004 0.0003 0.0004 21,642,500 -0.00(-33.33%)
May 04, 2017 0.0005 0.0007 0.0005 0.0006 9,520,000 +0.00(+50.00%)
May 03, 2017 0.0003 0.0007 0.0003 0.0004 58,857,024 +0.00(+33.33%)
May 02, 2017 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Apr 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0003 0.0003 0.0003 516,800 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 20, 2017 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0003 0.0002 0.0002 2,501,000 -0.00(-50.00%)
Apr 12, 2017 0.0003 0.0004 0.0002 0.0004 6,984,761 +0.00(+33.33%)
Apr 11, 2017 0.0001 0.0008 0.0001 0.0003 36,788,540 +0.00(+50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+100.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 17,332,500 -0.00(-50.00%)
Mar 29, 2017 0.0002 0.0004 0.0001 0.0004 53,353,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.