Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.35 13.50 13.35 13.50 2,500 +0.30(+2.27%)
May 26, 2021 13.20 13.20 13.20 0 +0.05(+0.38%)
May 24, 2021 13.15 13.15 13.15 60 -0.05(-0.38%)
May 21, 2021 13.25 13.30 13.20 13.20 2,200 +0.00(+0.00%)
May 20, 2021 13.20 13.20 13.20 13.20 200 +0.00(+0.00%)
May 19, 2021 13.20 13.20 13.20 13.20 100 +0.20(+1.54%)
May 18, 2021 12.95 13.15 12.95 13.00 110,700 +0.03(+0.23%)
May 14, 2021 12.97 12.97 12.97 0 -0.02(-0.15%)
May 13, 2021 12.97 12.99 12.91 12.99 21,660 +0.01(+0.08%)
May 12, 2021 12.97 12.99 12.94 12.98 105,010 -0.01(-0.08%)
May 11, 2021 12.97 12.99 12.94 12.99 80,789 +0.00(+0.00%)
May 10, 2021 12.98 12.99 12.96 12.99 21,900 +0.00(+0.00%)
May 07, 2021 12.96 12.99 12.93 12.99 138,047 -0.01(-0.08%)
May 06, 2021 13.04 13.04 12.93 13.00 241,970 -0.05(-0.38%)
May 05, 2021 13.01 13.05 13.01 13.05 5,901 +0.02(+0.15%)
May 04, 2021 13.10 13.13 12.98 13.03 230,276 -0.09(-0.69%)
May 03, 2021 13.14 13.14 13.12 13.12 27,504 -0.01(-0.08%)
Apr 30, 2021 13.14 13.14 13.11 13.13 34,400 -0.01(-0.08%)
Apr 29, 2021 13.12 13.20 13.10 13.14 11,165 +0.07(+0.54%)
Apr 28, 2021 13.19 13.19 13.05 13.07 20,280 -0.07(-0.53%)
Apr 27, 2021 13.75 13.75 13.10 13.14 239,229 +0.84(+6.83%)
Apr 26, 2021 12.30 12.30 12.30 12.30 200 +0.14(+1.15%)
Apr 19, 2021 12.16 12.16 12.16 0 -0.34(-2.72%)
Apr 16, 2021 12.50 12.50 12.50 12.50 100 +0.44(+3.65%)
Apr 12, 2021 12.06 12.06 12.06 0 -0.19(-1.55%)
Apr 07, 2021 12.25 12.25 12.25 0 +0.25(+2.08%)
Apr 05, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 01, 2021 12.00 12.00 12.00 12.00 600 -0.75(-5.88%)
Mar 31, 2021 12.01 12.75 12.00 12.75 2,350 +0.97(+8.23%)
Mar 29, 2021 11.78 11.78 11.78 0 +0.03(+0.26%)
Mar 25, 2021 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 24, 2021 11.75 11.75 11.75 11.75 1,500 +0.10(+0.86%)
Mar 23, 2021 11.61 11.65 11.50 11.65 1,750 +0.15(+1.30%)
Mar 16, 2021 11.50 11.50 11.50 0 +0.04(+0.35%)
Mar 15, 2021 11.01 11.46 11.01 11.46 1,220 +0.59(+5.43%)
Mar 09, 2021 10.87 10.87 10.87 0 +0.00(+0.00%)
Mar 08, 2021 11.40 11.40 10.87 10.87 500 -0.63(-5.48%)
Mar 05, 2021 11.50 11.50 11.50 11.50 200 +0.10(+0.88%)
Mar 03, 2021 11.40 11.40 11.40 0 +0.13(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.