Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.45 19.45 19.45 0 -0.11(-0.56%)
May 30, 2019 19.46 19.56 19.46 19.56 1,447 +0.01(+0.05%)
May 22, 2019 19.55 19.55 19.55 0 +0.09(+0.46%)
May 20, 2019 19.46 19.46 19.46 0 +0.11(+0.57%)
May 17, 2019 19.38 19.38 19.35 19.35 800 -0.03(-0.15%)
May 16, 2019 19.38 19.38 19.38 19.38 500 +0.00(+0.00%)
May 07, 2019 19.38 19.38 19.38 0 +0.00(+0.00%)
May 06, 2019 19.40 19.40 19.38 19.38 500 +0.00(+0.03%)
May 03, 2019 19.35 19.38 19.35 19.38 300 +0.05(+0.23%)
Apr 22, 2019 19.33 19.33 19.33 0 -0.02(-0.10%)
Apr 17, 2019 19.35 19.35 19.35 0 -0.01(-0.05%)
Apr 16, 2019 19.35 19.36 19.35 19.36 200 +0.03(+0.16%)
Apr 01, 2019 19.33 19.33 19.33 0 -0.07(-0.36%)
Mar 25, 2019 19.40 19.40 19.40 0 +0.00(+0.00%)
Mar 22, 2019 19.40 19.40 19.40 19.40 600 +0.00(+0.00%)
Mar 18, 2019 19.40 19.40 19.40 0 +0.00(+0.00%)
Mar 14, 2019 19.40 19.40 19.40 0 -0.10(-0.51%)
Mar 12, 2019 19.50 19.50 19.50 0 -0.25(-1.27%)
Mar 06, 2019 19.75 19.75 19.75 0 +0.60(+3.13%)
Mar 05, 2019 19.15 19.15 19.15 19.15 2,200 +0.15(+0.79%)
Mar 04, 2019 19.15 19.25 19.00 19.00 10,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.