Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
May 19, 2016 9.750 9.750 9.750 0 +0.05(+0.51%)
May 18, 2016 9.701 9.701 9.701 9.701 625 -0.20(-2.01%)
May 09, 2016 9.900 9.900 9.900 0 -0.05(-0.50%)
May 05, 2016 9.950 9.950 9.950 0 +0.05(+0.51%)
May 02, 2016 9.900 9.900 9.900 0 +0.20(+2.06%)
Apr 29, 2016 9.700 9.700 9.700 9.700 543 -0.20(-2.02%)
Apr 27, 2016 9.900 9.900 9.900 0 +0.25(+2.59%)
Apr 22, 2016 9.650 9.650 9.650 0 -0.10(-1.03%)
Apr 21, 2016 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Apr 15, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 14, 2016 9.750 9.750 9.750 9.750 200 +0.10(+1.04%)
Apr 05, 2016 9.650 9.650 9.650 0 +0.03(+0.31%)
Apr 04, 2016 9.620 9.620 9.620 9.620 300 +0.02(+0.21%)
Mar 31, 2016 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 28, 2016 9.600 9.600 9.600 0 -0.10(-1.03%)
Mar 24, 2016 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 21, 2016 9.700 9.700 9.700 0 +0.15(+1.57%)
Mar 18, 2016 9.550 9.550 9.550 9.550 3,509 +0.00(+0.00%)
Mar 14, 2016 9.550 9.550 9.550 0 -0.30(-3.05%)
Mar 11, 2016 9.600 9.850 9.600 9.850 300 +0.35(+3.68%)
Mar 08, 2016 9.500 9.500 9.500 0 -0.10(-1.04%)
Mar 02, 2016 9.600 9.600 9.600 0 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.