Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2017 11.25 11.25 11.25 0 +0.05(+0.46%)
May 15, 2017 11.20 11.20 11.20 0 +0.15(+1.35%)
May 11, 2017 11.05 11.05 11.05 0 -0.05(-0.45%)
May 09, 2017 11.10 11.10 11.10 0 +0.05(+0.44%)
May 08, 2017 11.05 11.05 11.05 11.05 1,500 -0.05(-0.44%)
May 04, 2017 11.10 11.10 11.10 0 +0.05(+0.45%)
May 01, 2017 11.05 11.05 11.05 0 -0.10(-0.90%)
Apr 28, 2017 11.15 11.15 11.15 11.15 100 +0.10(+0.90%)
Apr 25, 2017 11.05 11.05 11.05 0 -0.10(-0.90%)
Apr 24, 2017 11.15 11.15 11.15 11.15 4,150 -0.00(-0.01%)
Apr 20, 2017 11.15 11.15 11.15 0 +0.00(+0.01%)
Apr 17, 2017 11.15 11.15 11.15 0 -0.00(-0.01%)
Apr 13, 2017 11.15 11.15 11.15 11.15 850 +0.15(+1.36%)
Apr 11, 2017 11.00 11.00 11.00 0 +0.00(+0.01%)
Apr 03, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 31, 2017 11.00 11.00 11.00 11.00 1,608 +0.00(+0.00%)
Mar 29, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 27, 2017 11.00 11.00 11.00 0 -0.06(-0.54%)
Mar 23, 2017 11.06 11.06 11.06 0 +0.06(+0.55%)
Mar 21, 2017 11.00 11.00 11.00 0 -0.20(-1.79%)
Mar 16, 2017 11.20 11.20 11.20 0 +0.16(+1.45%)
Mar 07, 2017 11.04 11.04 11.04 0 -0.36(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.