Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

27.33 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2022 61.72 0 -3.50(-5.37%)
Apr 04, 2022 65.22 0 +3.77(+6.14%)
Apr 01, 2022 62.00 62.00 61.45 61.45 405 +2.36(+3.99%)
Mar 23, 2022 59.09 0 +4.59(+8.42%)
Mar 16, 2022 54.50 0 +1.13(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.