Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
May 30, 2013 0.0400 0.0400 0.0400 0.0400 3,800 -0.03(-42.86%)
May 29, 2013 0.0700 0.2000 0.0700 0.0700 8,100 +0.03(+75.00%)
May 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0.0400 1,800 +0.01(+33.33%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 15, 2013 0.0200 0.0200 0.0200 0 -0.05(-71.43%)
May 13, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-27.08%)
May 09, 2013 0.0960 0.0960 0.0960 0 +0.05(+92.00%)
May 08, 2013 0.0500 0.0500 0.0500 0.0500 1,259 -0.43(-89.58%)
May 03, 2013 0.4800 0.4800 0.4800 0 +0.40(+540.00%)
May 01, 2013 0.0750 0.0750 0.0750 0 +0.01(+22.95%)
Apr 29, 2013 0.0610 0.0610 0.0610 0 +0.04(+205.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.09(+1011.11%)
Apr 09, 2013 0.0090 0.0090 0.0090 0.0090 400 +0.00(+50.00%)
Mar 28, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Mar 19, 2013 0.0030 0.0030 0.0030 0.0030 1,405 +0.00(+20.00%)
Mar 12, 2013 0.0025 0.0025 0.0025 0 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.