Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Corp (OP: FCTOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 16, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 12, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 28, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 25, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 24, 2017 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Apr 13, 2017 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 12, 2017 0.0007 0.0015 0.0007 0.0015 1,015,000 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.