Indicators

Fact Corp (OP: FCTOA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2011		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
May 12, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.08(-44.44%)
May 04, 2011		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 03, 2011	0.1800	0.1900	0.1800	0.1900	27,213	+0.04(+26.67%)
Apr 27, 2011	0.1500	0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Apr 26, 2011	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Apr 21, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 20, 2011	0.2000	0.2000	0.2000	0.2000	7,000	+0.00(+0.00%)
Apr 19, 2011	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Apr 06, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 29, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 23, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 22, 2011	0.2300	0.2300	0.2000	0.2000	10,000	-0.03(-13.04%)
Mar 17, 2011	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 16, 2011	0.2300	0.2300	0.2300	0.2300	750	-0.04(-14.81%)
Mar 10, 2011	0.2700	0.2700	0.2700	0.2700	0	+0.06(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.