Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 20.27 20.27 20.27 0 -0.01(-0.05%)
May 29, 2019 20.28 20.28 20.28 20.28 700 -0.01(-0.05%)
May 28, 2019 20.29 20.29 20.29 20.29 400 -0.01(-0.05%)
May 24, 2019 20.30 20.30 20.30 20.30 500 +0.00(+0.00%)
May 23, 2019 20.30 20.30 20.30 20.30 789 -0.05(-0.25%)
May 17, 2019 20.35 20.35 20.35 0 +0.00(+0.00%)
May 16, 2019 20.80 20.80 20.35 20.35 2,030 +0.20(+0.99%)
May 14, 2019 20.15 20.15 20.15 0 -0.55(-2.66%)
May 13, 2019 20.77 20.77 20.70 20.70 1,200 -0.07(-0.34%)
May 10, 2019 20.77 20.77 20.77 20.77 600 -0.10(-0.48%)
May 09, 2019 20.87 20.87 20.87 20.87 100 +0.00(+0.00%)
May 06, 2019 20.87 20.87 20.87 0 -0.13(-0.62%)
May 01, 2019 21.00 21.00 21.00 0 -0.02(-0.10%)
Apr 22, 2019 21.02 21.02 21.02 0 +0.00(+0.00%)
Apr 17, 2019 21.02 21.02 21.02 0 -0.04(-0.19%)
Apr 16, 2019 21.06 21.06 21.06 21.06 100 -0.26(-1.22%)
Apr 15, 2019 21.32 21.32 21.32 21.32 100 +0.20(+0.95%)
Apr 12, 2019 21.25 21.25 21.12 21.12 500 -0.13(-0.61%)
Apr 11, 2019 21.32 21.32 21.25 250 -0.07(-0.33%)
Apr 10, 2019 21.32 21.32 21.32 21.32 2,000 +0.00(+0.00%)
Apr 09, 2019 21.32 21.32 21.32 21.32 760 +0.00(+0.00%)
Apr 08, 2019 21.32 21.32 21.32 21.32 100 +0.00(+0.00%)
Apr 04, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Apr 01, 2019 21.32 21.32 21.32 0 +0.02(+0.09%)
Mar 29, 2019 21.30 21.30 21.30 12 +0.00(+0.00%)
Mar 28, 2019 21.30 21.30 21.30 4 +0.00(+0.00%)
Mar 25, 2019 21.30 21.30 21.30 0 -0.05(-0.23%)
Mar 19, 2019 21.35 21.35 21.35 0 +0.05(+0.23%)
Mar 18, 2019 21.37 21.37 21.30 21.30 1,950 -0.07(-0.33%)
Mar 13, 2019 21.37 21.37 21.37 0 +0.00(+0.00%)
Mar 12, 2019 21.37 21.37 21.37 21.37 668 -0.08(-0.37%)
Mar 08, 2019 21.45 21.45 21.45 0 +0.13(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.