Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.95 15.95 15.95 0 -0.05(-0.31%)
May 30, 2017 15.90 16.00 15.90 16.00 1,800 +0.46(+2.96%)
May 24, 2017 15.54 15.54 15.54 0 +0.14(+0.91%)
May 16, 2017 15.40 15.40 15.40 0 -0.10(-0.65%)
May 10, 2017 15.50 15.50 15.50 0 +0.44(+2.92%)
May 08, 2017 15.06 15.06 15.06 50 +0.04(+0.27%)
May 03, 2017 15.02 15.02 15.02 0 -0.53(-3.41%)
May 02, 2017 15.55 15.55 15.55 15.55 190 +0.20(+1.30%)
Apr 25, 2017 15.35 15.35 15.35 0 +0.35(+2.33%)
Apr 18, 2017 15.00 15.00 15.00 0 +0.15(+1.01%)
Apr 17, 2017 14.85 14.85 14.85 14.85 253 +0.20(+1.37%)
Apr 13, 2017 14.75 14.75 14.52 14.65 14,682 -0.04(-0.27%)
Apr 07, 2017 14.69 14.69 14.69 0 +0.00(+0.00%)
Apr 04, 2017 14.69 14.69 14.69 0 +0.07(+0.48%)
Apr 03, 2017 14.70 14.70 14.62 14.62 860 -0.18(-1.22%)
Mar 24, 2017 14.80 14.80 14.80 0 +0.05(+0.34%)
Mar 23, 2017 14.85 14.85 14.75 14.75 400 +0.00(+0.00%)
Mar 21, 2017 14.75 14.75 14.75 0 -0.78(-5.02%)
Mar 14, 2017 15.53 15.53 15.53 0 +0.00(+0.00%)
Mar 13, 2017 15.53 15.53 15.53 15.53 220 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.