Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.310 4.310 4.235 4.300 1,600 -0.30(-6.52%)
May 28, 2020 4.570 4.600 4.570 4.600 483 +0.25(+5.75%)
May 22, 2020 4.350 4.350 4.350 0 -0.24(-5.23%)
May 21, 2020 4.590 4.590 4.590 4.590 300 +0.37(+8.77%)
May 20, 2020 4.220 4.220 4.220 30 +0.00(+0.00%)
May 19, 2020 4.220 4.220 4.220 5 +0.00(+0.00%)
May 15, 2020 4.220 4.220 4.220 0 +0.08(+1.93%)
May 14, 2020 4.140 4.140 4.140 4.140 35,000 +0.18(+4.68%)
May 13, 2020 3.955 3.955 3.955 15 +0.00(+0.00%)
May 12, 2020 3.955 3.955 3.955 40 +0.00(+0.00%)
May 08, 2020 3.955 3.955 3.955 0 -0.34(-8.02%)
May 06, 2020 4.300 4.300 4.300 0 -0.02(-0.46%)
May 05, 2020 4.320 4.320 4.320 4.320 100 +0.32(+8.00%)
May 04, 2020 4.000 4.000 4.000 107 +0.00(+0.00%)
May 01, 2020 4.000 4.000 4.000 60 +0.00(+0.00%)
Apr 30, 2020 4.000 4.000 4.000 7 +0.00(+0.00%)
Apr 29, 2020 4.000 4.000 4.000 87 +0.00(+0.00%)
Apr 24, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 23, 2020 4.000 4.000 4.000 60 +0.00(+0.00%)
Apr 22, 2020 4.050 4.050 4.000 4.000 1,256 +0.00(+0.00%)
Apr 21, 2020 4.110 4.110 4.000 4.000 26,726 -0.11(-2.68%)
Apr 17, 2020 4.110 4.110 4.110 0 +0.00(+0.00%)
Apr 16, 2020 4.210 4.210 4.110 4.110 2,645 -0.31(-7.01%)
Apr 15, 2020 4.420 4.420 4.420 4.420 2,325 -0.58(-11.60%)
Apr 14, 2020 5.000 5.000 5.000 5.000 100 +0.20(+4.17%)
Apr 09, 2020 4.800 4.800 4.800 0 -0.42(-8.05%)
Apr 07, 2020 5.220 5.220 5.220 0 +1.14(+27.94%)
Apr 06, 2020 4.080 4.080 4.080 6 +0.00(+0.00%)
Apr 03, 2020 4.080 4.080 4.080 7 +0.00(+0.00%)
Apr 02, 2020 4.080 4.080 4.080 4.080 500 -0.12(-2.83%)
Apr 01, 2020 4.199 4.199 4.199 4.199 417 -0.16(-3.69%)
Mar 30, 2020 4.360 4.360 4.360 0 +0.16(+3.81%)
Mar 27, 2020 3.960 4.200 3.960 4.200 1,100 +0.41(+10.82%)
Mar 25, 2020 3.790 3.790 3.790 0 +0.00(+0.00%)
Mar 24, 2020 3.790 3.790 3.790 3.790 309 -0.34(-8.23%)
Mar 23, 2020 4.130 4.130 4.130 50 +0.00(+0.00%)
Mar 20, 2020 4.130 4.130 4.130 4.130 1,000 +0.01(+0.24%)
Mar 19, 2020 4.130 4.130 4.120 4.120 300 -0.61(-12.90%)
Mar 18, 2020 4.970 4.970 4.260 4.730 8,293 -0.35(-6.89%)
Mar 17, 2020 4.930 5.080 4.930 5.080 300 +0.08(+1.60%)
Mar 16, 2020 5.000 5.000 5.000 5.000 100 +0.32(+6.84%)
Mar 13, 2020 4.680 4.680 4.680 4.680 1,200 -0.59(-11.20%)
Mar 12, 2020 5.270 5.270 5.270 5.270 569 -1.95(-27.01%)
Mar 11, 2020 7.220 7.220 7.220 46 +0.00(+0.00%)
Mar 10, 2020 7.220 7.220 7.220 10 +0.00(+0.00%)
Mar 09, 2020 7.220 7.220 7.220 117 +0.00(+0.00%)
Mar 04, 2020 7.220 7.220 7.220 0 +0.70(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.