Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 11.35 11.35 11.35 11.35 0 -0.23(-1.99%)
May 29, 2012 11.55 11.58 11.51 11.58 480 +0.27(+2.39%)
May 25, 2012 11.31 11.31 11.31 11.31 346 +0.03(+0.27%)
May 23, 2012 11.28 11.28 11.28 0 -0.17(-1.48%)
May 22, 2012 11.55 11.55 11.45 11.45 1,600 -0.04(-0.35%)
May 21, 2012 11.49 11.49 11.49 11.49 306 +0.29(+2.59%)
May 18, 2012 11.29 11.34 11.20 11.20 494 -0.42(-3.61%)
May 15, 2012 11.62 11.62 11.62 0 -0.27(-2.27%)
May 14, 2012 11.85 11.93 11.85 11.89 2,040 -0.18(-1.49%)
May 11, 2012 12.07 12.07 12.07 12.07 177 -0.20(-1.63%)
May 10, 2012 12.03 12.27 12.03 12.27 530 +0.19(+1.57%)
May 09, 2012 12.08 12.08 12.08 12.08 1,100 +0.14(+1.17%)
May 08, 2012 11.94 11.94 11.94 11.94 205 -0.17(-1.40%)
Apr 30, 2012 12.11 12.11 12.11 0 -0.28(-2.26%)
Apr 27, 2012 12.36 12.39 12.36 12.39 300 +0.61(+5.18%)
Apr 24, 2012 11.78 11.78 11.78 0 -0.17(-1.42%)
Apr 13, 2012 11.95 11.95 11.95 0 -0.09(-0.75%)
Apr 12, 2012 12.04 12.04 12.04 12.04 112 +0.05(+0.42%)
Apr 11, 2012 11.99 11.99 11.99 11.99 1,000 +0.24(+2.04%)
Apr 10, 2012 11.75 11.75 11.75 11.75 1,000 +0.05(+0.43%)
Apr 09, 2012 11.75 11.75 11.70 11.70 600 -0.70(-5.65%)
Apr 03, 2012 12.40 12.40 12.40 0 -0.10(-0.80%)
Mar 28, 2012 12.50 12.50 12.50 0 -0.28(-2.19%)
Mar 27, 2012 12.78 12.78 12.78 12.78 250 -0.19(-1.46%)
Mar 26, 2012 12.97 12.97 12.97 12.97 250 +0.18(+1.41%)
Mar 23, 2012 12.78 12.79 12.69 12.79 500 -0.52(-3.91%)
Mar 16, 2012 13.31 13.31 13.31 0 -0.30(-2.20%)
Mar 15, 2012 13.61 13.61 13.61 13.61 194 -0.13(-0.95%)
Mar 13, 2012 13.74 13.74 13.74 0 +0.35(+2.61%)
Mar 06, 2012 13.39 13.39 13.39 13.39 0 +0.49(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.