Indicators

Cornerstone Cap Res (OP: CTNXF )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.0260	0.0260	0.0260	0	-0.01(-17.46%)
May 16, 2013		0.0315	0.0315	0.0315	0	+0.00(+16.67%)
May 14, 2013		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
May 08, 2013	0.0270	0.0270	0.0270	0.0270	0	-0.01(-31.99%)
May 06, 2013		0.0397	0.0397	0.0397	0	+0.01(+32.33%)
Apr 26, 2013		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Apr 22, 2013	0.0270	0.0270	0.0270	0.0270	0	+0.00(+10.66%)
Apr 15, 2013		0.0244	0.0244	0.0244	0	-0.02(-43.26%)
Apr 09, 2013		0.0430	0.0430	0.0430	0	-0.02(-33.85%)
Apr 04, 2013		0.0650	0.0650	0.0650	0	+0.02(+38.30%)
Apr 03, 2013	0.0470	0.0470	0.0470	0.0470	25,000	-0.00(-9.09%)
Mar 26, 2013	0.0517	0.0517	0.0517	0.0517	0	+0.00(+7.71%)
Mar 25, 2013	0.0250	0.0500	0.0250	0.0480	113,500	+0.03(+140.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.