Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (OP: CTNXF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0945 0.0945 0.0945 0.0945 0 -0.00(-0.53%)
May 30, 2012 0.0950 0.0950 0.0950 0.0950 672 -0.01(-11.46%)
May 29, 2012 0.1073 0.1073 0.1073 0.1073 1,500 +0.01(+5.20%)
May 25, 2012 0.1020 0.1020 0.1020 0.1020 19,000 -0.00(-2.86%)
May 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.96%)
May 22, 2012 0.1040 0.1040 0.1040 0.1040 15,000 +0.02(+22.35%)
May 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2012 0.0850 0.0850 0.0850 0.0850 900 -0.02(-19.05%)
May 14, 2012 0.0900 0.1050 0.0850 0.1050 78,950 +0.02(+29.63%)
May 07, 2012 0.0810 0.0810 0.0810 0 +0.01(+7.43%)
May 04, 2012 0.0760 0.0760 0.0620 0.0754 84,644 +0.02(+34.64%)
Apr 25, 2012 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
Apr 24, 2012 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-10.71%)
Apr 19, 2012 0.0560 0.0560 0.0560 0 -0.01(-11.11%)
Apr 16, 2012 0.0630 0.0630 0.0630 0 -0.01(-11.27%)
Apr 12, 2012 0.0710 0.0710 0.0710 0 +0.00(+4.41%)
Apr 09, 2012 0.0680 0.0680 0.0680 0 +0.00(+3.03%)
Apr 05, 2012 0.0560 0.0660 0.0560 0.0660 34,400 -0.00(-2.94%)
Apr 04, 2012 0.0610 0.0730 0.0610 0.0680 10,000 -0.01(-12.26%)
Mar 29, 2012 0.0775 0.0775 0.0775 0 +0.00(+6.16%)
Mar 27, 2012 0.0730 0.0730 0.0730 0 +0.00(+2.82%)
Mar 26, 2012 0.0710 0.0710 0.0710 0.0710 3,000 +0.00(+7.58%)
Mar 23, 2012 0.0660 0.0660 0.0660 0.0660 1,100 -0.00(-2.37%)
Mar 20, 2012 0.0676 0.0676 0.0676 0 -0.01(-14.43%)
Mar 16, 2012 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Mar 15, 2012 0.0790 0.0790 0.0790 0.0790 2,000 -0.00(-0.25%)
Mar 14, 2012 0.0760 0.0835 0.0710 0.0792 47,500 +0.01(+13.14%)
Mar 13, 2012 0.0830 0.0830 0.0700 0.0700 13,000 -0.02(-21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.