Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.580 5.580 5.580 140 +0.00(+0.00%)
May 28, 2020 5.630 5.630 5.580 5.580 583 +0.00(+0.00%)
May 27, 2020 5.500 5.580 5.500 5.580 745 +0.09(+1.64%)
May 26, 2020 5.490 5.490 5.490 5.490 1,742 +0.89(+19.35%)
May 22, 2020 4.580 4.600 4.580 4.600 700 +0.05(+1.10%)
May 21, 2020 5.000 5.000 4.550 4.550 699 +0.05(+1.11%)
May 20, 2020 4.190 4.500 4.190 4.500 736 -0.15(-3.23%)
May 19, 2020 4.380 4.650 4.180 4.650 3,441 +0.25(+5.68%)
May 18, 2020 5.200 5.200 4.400 4.400 2,017 -0.80(-15.39%)
May 15, 2020 5.750 5.750 5.030 5.200 1,300 -0.08(-1.51%)
May 14, 2020 5.600 5.930 5.280 5.280 1,672 +0.00(+0.00%)
May 13, 2020 5.280 5.280 5.280 5.280 403 -0.32(-5.71%)
May 12, 2020 5.600 5.600 5.600 5.600 334 +0.58(+11.55%)
May 11, 2020 5.500 5.980 5.010 5.020 2,079 -0.58(-10.36%)
May 08, 2020 5.500 5.980 5.350 5.600 2,300 +0.30(+5.66%)
May 07, 2020 5.000 5.300 4.800 5.300 1,485 +0.30(+6.00%)
May 06, 2020 4.950 5.000 4.950 5.000 367 +0.10(+2.04%)
May 05, 2020 4.900 4.900 4.900 4.900 422 +0.07(+1.45%)
May 04, 2020 4.550 4.850 4.550 4.830 1,251 +0.28(+6.15%)
May 01, 2020 4.750 4.750 4.550 4.550 1,300 +0.30(+7.06%)
Apr 30, 2020 4.450 4.550 4.250 4.250 1,022 +0.02(+0.47%)
Apr 29, 2020 4.440 4.450 4.230 4.230 1,274 -0.24(-5.37%)
Apr 28, 2020 3.740 4.470 3.740 4.470 506 +0.86(+23.82%)
Apr 27, 2020 3.680 4.990 3.610 3.610 2,972 +0.11(+3.14%)
Apr 24, 2020 3.250 3.500 3.250 3.500 4,200 +0.00(+0.00%)
Apr 23, 2020 3.750 3.750 3.500 3.500 911 -0.25(-6.67%)
Apr 22, 2020 3.750 3.750 3.750 3.750 318 -0.30(-7.41%)
Apr 21, 2020 4.000 4.050 4.000 4.050 655 +0.05(+1.25%)
Apr 20, 2020 4.100 4.500 3.750 4.000 2,201 -0.10(-2.44%)
Apr 17, 2020 4.400 5.950 3.550 4.100 15,800 -0.05(-1.20%)
Apr 16, 2020 4.150 4.150 4.150 4.150 265 +0.00(+0.00%)
Apr 15, 2020 4.150 4.150 4.150 204 +0.00(+0.00%)
Apr 14, 2020 4.500 4.500 4.100 4.150 902 +0.40(+10.67%)
Apr 13, 2020 3.750 3.750 3.750 77 +0.00(+0.00%)
Apr 09, 2020 4.500 4.500 3.510 3.750 1,800 -0.75(-16.67%)
Apr 08, 2020 3.500 4.500 3.500 4.500 2,638 +1.65(+57.89%)
Apr 07, 2020 2.160 3.000 2.070 2.850 4,933 +0.78(+37.68%)
Apr 06, 2020 2.070 2.070 2.070 102 +0.00(+0.00%)
Apr 03, 2020 3.000 3.000 2.070 2.070 1,600 -0.93(-31.00%)
Apr 02, 2020 3.020 3.650 3.000 3.000 3,490 -0.64(-17.58%)
Apr 01, 2020 3.250 3.640 3.250 3.640 908 +0.60(+19.74%)
Mar 31, 2020 3.040 3.250 3.040 3.040 1,148 +0.03(+1.00%)
Mar 30, 2020 3.470 3.470 3.010 3.010 4,503 -0.44(-12.75%)
Mar 27, 2020 3.450 3.450 3.450 3.450 200 +0.00(+0.00%)
Mar 26, 2020 3.450 3.450 3.440 3.450 1,169 +0.01(+0.29%)
Mar 25, 2020 3.100 3.440 3.100 3.440 1,032 +0.09(+2.69%)
Mar 24, 2020 3.420 3.420 2.750 3.350 540 -0.09(-2.62%)
Mar 23, 2020 3.440 3.440 3.400 3.440 808 +0.00(+0.00%)
Mar 20, 2020 3.200 3.440 3.200 3.440 1,100 +0.24(+7.50%)
Mar 19, 2020 3.500 3.500 2.000 3.200 4,196 -0.79(-19.80%)
Mar 18, 2020 4.500 4.500 3.990 3.990 1,424 -0.26(-6.12%)
Mar 17, 2020 4.250 4.500 4.250 4.250 1,347 +0.00(+0.00%)
Mar 16, 2020 4.260 4.260 4.250 4.250 1,200 +0.00(+0.00%)
Mar 13, 2020 4.500 4.500 4.250 4.250 900 -0.05(-1.16%)
Mar 12, 2020 4.320 4.320 4.300 4.300 510 +0.05(+1.18%)
Mar 11, 2020 5.000 5.010 4.200 4.250 2,463 -1.15(-21.30%)
Mar 10, 2020 5.620 5.750 5.400 5.400 1,425 -0.20(-3.57%)
Mar 09, 2020 5.500 5.620 5.500 5.600 2,570 +0.20(+3.70%)
Mar 06, 2020 5.300 5.400 5.300 5.400 500 +0.10(+1.89%)
Mar 05, 2020 5.300 5.300 5.200 5.300 700 +0.00(+0.00%)
Mar 04, 2020 5.000 5.300 5.000 5.300 1,098 +0.15(+2.91%)
Mar 03, 2020 5.200 5.200 5.150 5.150 894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.