Indicators

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		8.500	8.500	8.500	0	+0.25(+3.03%)
Apr 15, 2016		8.250	8.250	8.250	0	+0.00(+0.00%)
Apr 14, 2016	8.250	8.250	8.250	8.250	589	+0.25(+3.12%)
Apr 13, 2016	8.000	8.000	8.000	8.000	584	+0.00(+0.00%)
Apr 12, 2016	8.000	8.000	8.000	8.000	100	+0.00(+0.00%)
Apr 11, 2016	8.000	8.000	8.000	8.000	210	+1.00(+14.29%)
Apr 08, 2016	7.000	7.000	7.000	7.000	203	+0.00(+0.00%)
Apr 07, 2016	7.000	7.000	7.000	7.000	507	-0.12(-1.69%)
Apr 06, 2016	7.120	7.120	7.120	7.120	364	-0.03(-0.42%)
Apr 04, 2016		7.150	7.150	7.150	1	-1.75(-19.66%)
Mar 29, 2016		8.900	8.900	8.900	32	+0.80(+9.88%)
Mar 28, 2016	8.100	8.100	8.100	8.100	200	+0.10(+1.25%)
Mar 15, 2016		8.000	8.000	8.000	0	+0.60(+8.11%)
Mar 03, 2016		7.400	7.400	7.400	0	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.