Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.00 12.50 12.00 12.50 490 +0.50(+4.17%)
May 30, 2013 11.25 12.00 11.25 12.00 530 +1.00(+9.09%)
May 29, 2013 11.00 11.00 11.00 11.00 400 +1.00(+10.00%)
May 28, 2013 10.00 10.50 10.00 10.00 2,438 -1.00(-9.09%)
May 22, 2013 11.00 11.00 11.00 0 +1.75(+18.92%)
May 21, 2013 9.250 9.250 9.250 9.250 100 -0.75(-7.50%)
May 17, 2013 10.00 10.00 10.00 0 -1.00(-9.09%)
May 15, 2013 11.00 11.00 11.00 0 -1.00(-8.33%)
May 13, 2013 12.02 12.02 12.00 12.00 300 -0.02(-0.17%)
May 08, 2013 12.02 12.02 12.02 0 -0.36(-2.91%)
Apr 30, 2013 12.38 12.38 12.38 0 +0.38(+3.17%)
Apr 26, 2013 12.00 12.00 12.00 0 +0.90(+8.11%)
Apr 25, 2013 13.00 13.00 11.05 11.10 1,378 -2.15(-16.23%)
Apr 22, 2013 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Apr 19, 2013 14.25 14.25 12.76 13.25 1,947 -0.75(-5.36%)
Apr 12, 2013 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 11, 2013 14.00 14.00 14.00 14.00 100 +0.50(+3.70%)
Apr 09, 2013 13.50 13.50 13.50 0 +0.10(+0.75%)
Mar 27, 2013 13.40 13.40 13.40 0 +0.00(+0.00%)
Mar 26, 2013 13.22 13.40 13.22 13.40 547 +0.20(+1.52%)
Mar 25, 2013 13.20 13.20 13.20 13.20 100 -0.30(-2.22%)
Mar 20, 2013 13.50 13.50 13.50 0 -0.25(-1.82%)
Mar 19, 2013 13.75 13.75 13.75 13.75 100 -0.10(-0.72%)
Mar 13, 2013 13.85 13.85 13.85 0 +0.35(+2.59%)
Mar 12, 2013 14.00 14.00 13.50 13.50 2,500 -0.50(-3.57%)
Mar 11, 2013 13.98 14.00 13.98 14.00 2,165 +0.22(+1.63%)
Mar 08, 2013 13.75 13.78 13.75 13.78 1,100 -0.32(-2.30%)
Mar 07, 2013 14.06 14.10 14.06 14.10 1,943 +0.10(+0.71%)
Mar 05, 2013 14.00 14.00 14.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.