Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

0.0010 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.942 0 +0.02(+0.55%)
May 17, 2022 3.920 0 +0.29(+7.99%)
May 13, 2022 3.630 0 +0.21(+6.14%)
May 12, 2022 3.420 3.420 3.420 3.420 415 -0.13(-3.66%)
May 06, 2022 3.550 28 +0.24(+7.25%)
May 02, 2022 3.310 0 -0.19(-5.43%)
Apr 28, 2022 3.500 82 -0.03(-0.85%)
Apr 27, 2022 3.530 3.530 3.530 3.530 112 -0.09(-2.48%)
Apr 22, 2022 3.620 0 +0.14(+4.02%)
Apr 18, 2022 3.480 8 +0.08(+2.50%)
Apr 14, 2022 3.395 3.395 3.395 3.395 162 -0.04(-1.02%)
Apr 11, 2022 3.430 30 -0.11(-3.10%)
Apr 08, 2022 3.540 3.540 3.540 3.540 145 -0.11(-3.01%)
Apr 07, 2022 3.650 3.650 3.650 3.650 1,431 +0.21(+6.26%)
Apr 06, 2022 3.435 3.435 3.435 3.435 346 -0.26(-7.16%)
Apr 05, 2022 3.700 3.700 3.700 3.700 893 -0.04(-1.07%)
Apr 04, 2022 3.740 3.740 3.740 3.740 1,600 -0.10(-2.60%)
Mar 31, 2022 3.840 0 +0.05(+1.32%)
Mar 30, 2022 3.790 3.790 3.790 3.790 377 -0.14(-3.56%)
Mar 29, 2022 3.930 3.930 3.930 3.930 100 +0.40(+11.17%)
Mar 25, 2022 3.535 181 -0.13(-3.55%)
Mar 16, 2022 3.665 0 +0.33(+10.06%)
Mar 10, 2022 3.330 0 -0.07(-1.96%)
Mar 02, 2022 3.397 0 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.