Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

0.0010 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.380 7.380 7.380 0 -0.08(-1.07%)
May 28, 2020 7.460 7.460 7.460 7.460 274 +0.20(+2.75%)
May 27, 2020 7.260 7.260 7.260 7.260 440 +0.16(+2.25%)
May 26, 2020 7.100 7.100 7.100 7.100 458 +0.20(+2.90%)
May 22, 2020 6.900 6.900 6.900 6.900 100 +0.14(+2.07%)
May 21, 2020 6.763 6.910 6.760 6.760 851 -0.02(-0.29%)
May 20, 2020 6.780 6.780 6.780 6.780 278 -0.07(-1.02%)
May 19, 2020 6.850 6.850 6.850 6.850 606 -0.27(-3.79%)
May 18, 2020 7.120 7.120 7.120 7.120 100 +0.18(+2.59%)
May 14, 2020 6.940 6.940 6.940 0 -0.52(-6.97%)
May 13, 2020 7.460 7.460 7.460 60 +0.00(+0.00%)
May 12, 2020 7.460 7.460 7.460 7.460 247 +0.01(+0.13%)
May 11, 2020 7.450 7.450 7.450 7.450 596 +0.19(+2.55%)
May 07, 2020 7.265 7.265 7.265 0 +0.00(+0.00%)
May 06, 2020 7.265 7.265 7.265 11 +0.00(+0.00%)
May 05, 2020 7.265 7.265 7.265 7.265 204 -0.17(-2.22%)
May 04, 2020 7.430 7.430 7.430 7.430 1,207 -0.10(-1.33%)
Apr 30, 2020 7.530 7.530 7.530 0 +0.20(+2.73%)
Apr 28, 2020 7.330 7.330 7.330 0 -0.07(-0.95%)
Apr 27, 2020 7.550 7.550 7.400 7.400 1,390 -0.37(-4.76%)
Apr 24, 2020 7.770 7.770 7.770 7.770 2,900 +0.16(+2.10%)
Apr 23, 2020 7.610 7.610 7.610 7.610 605 -0.12(-1.55%)
Apr 20, 2020 7.730 7.730 7.730 0 +0.18(+2.38%)
Apr 15, 2020 7.550 7.550 7.550 0 -0.15(-1.95%)
Apr 14, 2020 7.700 7.700 7.700 7.700 447 +0.25(+3.36%)
Apr 13, 2020 7.450 7.450 7.450 7.450 112 -0.19(-2.49%)
Apr 08, 2020 7.640 7.640 7.640 0 +0.00(+0.00%)
Apr 07, 2020 7.570 7.640 7.560 7.640 564 +0.34(+4.66%)
Apr 03, 2020 7.300 7.300 7.300 0 -0.11(-1.48%)
Apr 02, 2020 7.410 7.410 7.410 7.410 463 -0.60(-7.49%)
Apr 01, 2020 8.010 8.010 8.010 102 +0.00(+0.00%)
Mar 30, 2020 8.010 8.010 8.010 0 +0.29(+3.69%)
Mar 27, 2020 7.725 7.725 7.725 7.725 300 +0.05(+0.72%)
Mar 26, 2020 7.670 7.670 7.670 7.670 256 +0.38(+5.21%)
Mar 25, 2020 7.290 7.290 7.290 7.290 268 -0.01(-0.14%)
Mar 24, 2020 7.300 7.300 7.300 7.300 590 -0.07(-0.88%)
Mar 23, 2020 7.430 7.430 6.970 7.365 2,271 +0.54(+7.83%)
Mar 20, 2020 6.830 6.830 6.830 42 +0.00(+0.00%)
Mar 19, 2020 7.145 7.145 6.830 6.830 260 -0.09(-1.30%)
Mar 18, 2020 7.415 7.415 6.920 6.920 416 -0.14(-1.98%)
Mar 17, 2020 7.360 7.360 7.060 7.060 490 +0.20(+2.92%)
Mar 16, 2020 6.880 6.880 6.860 6.860 1,262 +0.42(+6.50%)
Mar 13, 2020 6.570 6.680 6.441 6.441 1,700 +0.16(+2.57%)
Mar 12, 2020 6.570 6.600 6.280 6.280 2,092 -0.82(-11.55%)
Mar 11, 2020 7.100 7.100 7.100 7.100 35,119 -0.85(-10.69%)
Mar 09, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 06, 2020 7.740 7.950 7.740 7.950 300 +0.31(+4.02%)
Mar 05, 2020 7.643 7.643 7.643 7.643 472 -0.17(-2.14%)
Mar 04, 2020 7.720 7.810 7.720 7.810 1,170 +0.25(+3.31%)
Mar 03, 2020 7.560 7.560 7.560 7.560 150 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.