Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

0.0010 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.221 7.221 7.221 10 +0.00(+0.00%)
May 30, 2019 7.221 7.221 7.221 7.221 249 +0.39(+5.72%)
May 29, 2019 6.822 6.910 6.710 6.830 1,437 -0.27(-3.79%)
May 28, 2019 7.099 7.099 7.099 7.099 619 +0.50(+7.56%)
May 24, 2019 6.690 6.690 6.598 6.600 2,000 +1.04(+18.71%)
May 23, 2019 6.420 6.420 5.000 5.560 4,490 -0.86(-13.40%)
May 22, 2019 6.390 6.470 6.390 6.420 2,510 -0.46(-6.69%)
May 21, 2019 6.782 6.880 6.730 6.880 3,247 +0.04(+0.58%)
May 20, 2019 6.840 6.840 6.840 6.840 459 -0.31(-4.34%)
May 17, 2019 7.150 7.150 7.150 7.150 100 +0.21(+3.03%)
May 16, 2019 6.960 7.070 6.940 6.940 3,426 -0.15(-2.12%)
May 15, 2019 7.170 7.300 7.090 7.090 5,324 +0.00(+0.00%)
May 14, 2019 7.060 7.265 7.060 7.090 1,570 -0.08(-1.12%)
May 13, 2019 7.120 7.170 7.080 7.170 5,013 -0.48(-6.27%)
May 10, 2019 7.650 7.650 7.650 7.650 100 +0.07(+0.92%)
May 09, 2019 7.545 7.580 7.400 7.580 1,560 -0.30(-3.81%)
May 08, 2019 7.850 8.000 7.850 7.880 2,116 +0.18(+2.34%)
May 07, 2019 7.700 7.700 7.700 127 +0.00(+0.00%)
May 06, 2019 8.020 8.020 7.700 7.700 973 -0.16(-2.04%)
May 03, 2019 7.860 7.860 7.860 220 +0.00(+0.00%)
May 02, 2019 8.220 8.220 7.860 7.860 726 -0.41(-4.96%)
Apr 30, 2019 8.270 8.270 8.270 0 +0.13(+1.60%)
Apr 29, 2019 8.140 8.140 8.140 8.140 530 +0.13(+1.62%)
Apr 26, 2019 8.010 8.010 7.763 8.010 800 -0.30(-3.61%)
Apr 25, 2019 8.270 8.476 8.270 8.310 648 +0.22(+2.72%)
Apr 24, 2019 8.090 8.090 8.090 8.090 377 -0.39(-4.60%)
Apr 23, 2019 8.310 8.480 8.310 8.480 1,025 -0.48(-5.36%)
Apr 22, 2019 8.860 8.970 8.860 8.960 1,106 +0.19(+2.17%)
Apr 18, 2019 8.770 8.770 8.770 48 +0.00(+0.00%)
Apr 17, 2019 8.770 8.770 8.770 94 +0.00(+0.00%)
Apr 16, 2019 8.590 8.770 8.480 8.770 490 +0.36(+4.28%)
Apr 15, 2019 8.410 8.410 8.410 8.410 105 +0.13(+1.57%)
Apr 12, 2019 8.590 8.590 8.280 8.280 700 +0.12(+1.53%)
Apr 11, 2019 8.060 8.155 8.060 8.155 550 +0.13(+1.68%)
Apr 10, 2019 8.240 8.240 8.020 8.020 19,338 -0.19(-2.31%)
Apr 09, 2019 8.270 8.270 8.210 8.210 325 -0.36(-4.20%)
Apr 08, 2019 8.435 8.570 8.435 8.570 540 +0.24(+2.88%)
Apr 05, 2019 8.364 8.384 8.330 8.330 99,200 +0.05(+0.60%)
Apr 04, 2019 8.440 8.440 8.280 8.280 900 -0.48(-5.43%)
Apr 03, 2019 8.755 8.755 8.755 8.755 176 -0.01(-0.11%)
Apr 02, 2019 8.765 8.765 8.765 75 +0.00(+0.00%)
Apr 01, 2019 8.765 8.765 8.765 8.765 543 +0.17(+1.98%)
Mar 29, 2019 8.595 8.595 8.595 8.595 3,200 +0.06(+0.70%)
Mar 28, 2019 8.535 8.535 8.535 28 +0.00(+0.00%)
Mar 27, 2019 8.535 8.535 8.535 25 +0.00(+0.00%)
Mar 26, 2019 8.535 8.535 8.535 89 +0.00(+0.00%)
Mar 25, 2019 8.614 8.614 8.535 8.535 7,769 -0.28(-3.12%)
Mar 21, 2019 8.810 8.810 8.810 0 -0.03(-0.29%)
Mar 20, 2019 8.836 8.836 8.836 8.836 168 +0.07(+0.75%)
Mar 19, 2019 8.900 8.900 8.770 8.770 14,721 -0.09(-0.99%)
Mar 18, 2019 8.930 8.930 8.858 8.858 4,055 -0.19(-2.12%)
Mar 15, 2019 9.112 9.112 9.050 9.050 600 -0.81(-8.18%)
Mar 14, 2019 9.856 9.856 9.856 9.856 736 -0.39(-3.84%)
Mar 13, 2019 10.25 10.25 10.25 10.25 458 +0.26(+2.64%)
Mar 12, 2019 9.986 9.986 9.986 2 +0.00(+0.00%)
Mar 11, 2019 9.986 9.986 9.986 80 +0.00(+0.00%)
Mar 08, 2019 9.986 9.986 9.986 268 +0.00(+0.00%)
Mar 07, 2019 10.24 10.24 9.986 9.986 662 -0.63(-5.97%)
Mar 06, 2019 10.62 10.62 10.62 10.62 5,183 +0.21(+2.02%)
Mar 05, 2019 10.28 10.41 10.12 10.41 2,777 -0.31(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.