Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zap Inc (OP: ZAAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0067 0.0067 0.0060 0.0060 185,500 -0.00(-4.76%)
May 30, 2019 0.0063 0.0063 0.0063 0.0063 15,500 +0.00(+0.00%)
May 29, 2019 0.0063 0.0063 0.0030 0.0063 11,000 +0.00(+0.00%)
May 28, 2019 0.0063 0.0063 0.0020 0.0063 41,200 +0.00(+215.00%)
May 23, 2019 0.0020 0.0020 0.0020 0 -0.00(-68.25%)
May 22, 2019 0.0065 0.0065 0.0020 0.0063 81,870 -0.00(-3.08%)
May 21, 2019 0.0020 0.0065 0.0020 0.0065 55,000 +0.00(+225.00%)
May 17, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 16, 2019 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
May 15, 2019 0.0006 0.0020 0.0006 0.0020 5,225 +0.00(+0.00%)
May 14, 2019 0.0020 0.0020 0.0020 0.0020 410 -0.00(-33.33%)
May 13, 2019 0.0060 0.0065 0.0030 0.0030 30,879 -0.00(-52.38%)
May 10, 2019 0.0063 0.0063 0.0063 0.0063 6,000 +0.00(+0.00%)
May 09, 2019 0.0065 0.0065 0.0063 0.0063 6,500 -0.00(-3.08%)
May 07, 2019 0.0065 0.0065 0.0065 0 +0.00(+225.00%)
May 03, 2019 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Apr 30, 2019 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 29, 2019 0.0070 0.0070 0.0070 0.0070 110 +0.00(+0.00%)
Apr 26, 2019 0.0011 0.0070 0.0011 0.0070 104,900 +0.00(+7.69%)
Apr 25, 2019 0.0030 0.0065 0.0030 0.0065 2,467 -0.00(-7.14%)
Apr 24, 2019 0.0060 0.0070 0.0060 0.0070 15,220 +0.00(+0.00%)
Apr 23, 2019 0.0070 0.0070 0.0070 0.0070 31,000 +0.00(+0.00%)
Apr 22, 2019 0.0009 0.0070 0.0009 0.0070 25,765 +0.00(+40.00%)
Apr 18, 2019 0.0040 0.0060 0.0040 0.0050 66,400 +0.00(+163.16%)
Apr 17, 2019 0.0010 0.0030 0.0010 0.0019 17,600 +0.00(+0.00%)
Apr 12, 2019 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Apr 11, 2019 0.0010 0.0010 0.0010 0.0010 1,650 -0.00(-80.00%)
Apr 10, 2019 0.0039 0.0050 0.0039 0.0050 80,000 +0.00(+25.00%)
Apr 09, 2019 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+60.00%)
Apr 08, 2019 0.0065 0.0065 0.0025 0.0025 50,920 +0.00(+25.00%)
Apr 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 03, 2019 0.0010 0.0010 0.0010 0.0010 6,469 +0.00(+900.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 376 -0.00(-90.00%)
Apr 01, 2019 0.0010 0.0010 0.0010 0.0010 5,005 +0.00(+0.00%)
Mar 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 22, 2019 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 21, 2019 0.0010 0.0010 0.0010 0.0010 2,525 +0.00(+0.00%)
Mar 20, 2019 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 15, 2019 0.0010 0.0010 0.0010 0.0010 4,100 +0.00(+11.11%)
Mar 14, 2019 0.0006 0.0009 0.0006 0.0009 1,594 +0.00(+80.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0005 0.0005 125 -0.00(-90.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.