Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: RGCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0190 0.0190 0.0190 0.0190 27,000 -0.00(-13.64%)
May 17, 2019 0.0220 0.0220 0.0220 0 -0.00(-0.90%)
May 15, 2019 0.0222 0.0222 0.0222 0 +0.00(+16.84%)
May 14, 2019 0.0185 0.0221 0.0185 0.0190 58,320 -0.00(-14.03%)
May 10, 2019 0.0221 0.0221 0.0221 0 -0.00(-6.75%)
May 07, 2019 0.0237 0.0237 0.0237 0 +0.00(+11.79%)
May 06, 2019 0.0223 0.0223 0.0212 0.0212 100,000 +0.00(+7.07%)
May 02, 2019 0.0198 0.0198 0.0198 0 +0.00(+4.21%)
Apr 30, 2019 0.0190 0.0190 0.0190 0 -0.00(-10.38%)
Apr 29, 2019 0.0205 0.0223 0.0197 0.0212 156,000 +0.00(+6.53%)
Apr 25, 2019 0.0199 0.0199 0.0199 0 +0.00(+3.65%)
Apr 24, 2019 0.0192 0.0192 0.0192 0.0192 10,000 -0.00(-16.52%)
Apr 23, 2019 0.0227 0.0230 0.0227 0.0230 4,000 +0.00(+0.00%)
Apr 22, 2019 0.0180 0.0236 0.0180 0.0230 35,590 +0.00(+4.55%)
Apr 18, 2019 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-7.56%)
Apr 17, 2019 0.0207 0.0238 0.0207 0.0238 7,000 -0.00(-4.42%)
Apr 11, 2019 0.0249 0.0249 0.0249 0 +0.00(+6.41%)
Apr 10, 2019 0.0182 0.0238 0.0182 0.0234 178,500 -0.00(-4.10%)
Apr 08, 2019 0.0244 0.0244 0.0244 0 -0.00(-2.40%)
Apr 05, 2019 0.0179 0.0250 0.0179 0.0250 52,000 +0.00(+11.61%)
Apr 04, 2019 0.0236 0.0236 0.0224 0.0224 28,000 -0.00(-5.49%)
Apr 02, 2019 0.0237 0.0237 0.0237 0 +0.00(+18.50%)
Apr 01, 2019 0.0200 0.0280 0.0200 0.0200 79,900 -0.01(-20.00%)
Mar 29, 2019 0.0250 0.0250 0.0195 0.0250 140,000 +0.00(+19.05%)
Mar 27, 2019 0.0210 0.0210 0.0210 0 +0.00(+9.38%)
Mar 26, 2019 0.0190 0.0199 0.0190 0.0192 421,920 +0.00(+1.59%)
Mar 25, 2019 0.0186 0.0189 0.0182 0.0189 41,711 +0.00(+8.00%)
Mar 20, 2019 0.0175 0.0175 0.0175 0 +0.00(+8.02%)
Mar 19, 2019 0.0162 0.0180 0.0162 0.0162 26,200 -0.00(-10.00%)
Mar 18, 2019 0.0161 0.0189 0.0161 0.0180 46,900 -0.00(-4.76%)
Mar 15, 2019 0.0157 0.0189 0.0156 0.0189 33,000 -0.00(-0.53%)
Mar 14, 2019 0.0199 0.0199 0.0190 0.0190 68,100 +0.00(+6.15%)
Mar 13, 2019 0.0179 0.0179 0.0179 0.0179 21,000 +0.00(+4.68%)
Mar 11, 2019 0.0171 0.0171 0.0171 0 -0.00(-2.84%)
Mar 08, 2019 0.0179 0.0179 0.0134 0.0176 13,500 +0.00(+10.00%)
Mar 07, 2019 0.0151 0.0160 0.0151 0.0160 19,500 +0.00(+6.67%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.