Indicators

Heliostar Metals Ltd (OP: RGCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0460	0.0460	0.0460	0	-0.00(-0.43%)
May 28, 2015	0.0430	0.0462	0.0422	0.0462	150,000	+0.00(+7.44%)
May 27, 2015	0.0390	0.0432	0.0360	0.0430	446,200	+0.00(+8.59%)
May 22, 2015		0.0396	0.0396	0.0396	0	-0.01(-12.00%)
May 21, 2015	0.0450	0.0450	0.0450	0.0450	889,000	+0.00(+4.90%)
May 19, 2015		0.0429	0.0429	0.0429	0	-0.00(-1.83%)
May 15, 2015		0.0437	0.0437	0.0437	0	-0.00(-2.46%)
May 13, 2015		0.0448	0.0448	0.0448	0	+0.00(+1.36%)
May 07, 2015		0.0442	0.0442	0.0442	0	+0.00(+0.45%)
May 06, 2015	0.0390	0.0440	0.0390	0.0440	40,000	+0.01(+21.21%)
May 05, 2015	0.0363	0.0363	0.0363	0.0363	23,000	-0.00(-11.46%)
Apr 23, 2015		0.0410	0.0410	0.0410	0	-0.00(-8.89%)
Apr 16, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 13, 2015		0.0400	0.0400	0.0400	0	+0.02(+91.39%)
Mar 23, 2015		0.0209	0.0209	0.0209	0	-0.01(-36.67%)
Mar 18, 2015		0.0330	0.0330	0.0330	0	+0.00(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.