Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: RGCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 0.2676 0.2676 0.2676 0.2676 0 +0.02(+6.19%)
May 17, 2012 0.2520 0.2520 0.2520 0 +0.08(+42.37%)
May 14, 2012 0.1770 0.1770 0.1770 9,963 -0.08(-29.79%)
May 10, 2012 0.2521 0.2521 0.2521 0 +0.04(+17.31%)
May 09, 2012 0.2148 0.2149 0.2148 0.2149 27,500 -0.03(-12.64%)
May 08, 2012 0.2460 0.2460 0.2460 0.2460 7,900 -0.05(-16.18%)
Apr 27, 2012 0.2935 0.2935 0.2935 16,500 +0.00(+1.28%)
Apr 25, 2012 0.2898 0.2898 0.2898 0 -0.00(-0.28%)
Apr 24, 2012 0.2906 0.2906 0.2906 0.2906 6,000 -0.01(-4.56%)
Apr 23, 2012 0.3045 0.3045 0.3045 0.3045 6,000 +0.01(+5.15%)
Apr 20, 2012 0.3080 0.3080 0.2896 0.2896 80,400 -0.05(-13.68%)
Apr 18, 2012 0.3355 0.3355 0.3355 0 -0.04(-11.13%)
Apr 16, 2012 0.3775 0.3775 0.3775 0 +0.01(+2.86%)
Apr 13, 2012 0.3670 0.3670 0.3670 0.3670 882 +0.01(+3.09%)
Apr 09, 2012 0.3560 0.3560 0.3560 0 -0.04(-10.15%)
Apr 03, 2012 0.3962 0.3962 0.3962 1,500 -0.01(-2.65%)
Mar 30, 2012 0.4070 0.4070 0.4070 0 +0.04(+11.20%)
Mar 23, 2012 0.3660 0.3660 0.3660 0 -0.02(-6.25%)
Mar 21, 2012 0.3904 0.3904 0.3904 0 +0.01(+3.28%)
Mar 20, 2012 0.4094 0.4094 0.3780 0.3780 1,436 -0.05(-11.06%)
Mar 12, 2012 0.4250 0.4250 0.4250 0.4250 0 +0.02(+5.20%)
Mar 08, 2012 0.4040 0.4040 0.4040 0 +0.00(+0.25%)
Mar 05, 2012 0.4030 0.4030 0.4030 0 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.