Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 22, 2013 2.100 2.100 2.100 2.100 500 -0.02(-0.94%)
May 17, 2013 2.120 2.120 2.120 0 +0.02(+0.95%)
May 16, 2013 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Apr 30, 2013 2.100 2.100 2.100 0 +0.05(+2.44%)
Apr 22, 2013 2.050 2.050 2.050 0 +0.10(+5.13%)
Apr 19, 2013 2.490 2.490 1.950 1.950 365 -0.10(-4.88%)
Apr 18, 2013 2.050 2.050 2.000 2.050 3,083 +0.00(+0.00%)
Apr 17, 2013 2.050 2.050 2.050 2.050 417 -0.20(-8.89%)
Apr 16, 2013 2.750 2.750 2.250 2.250 5,326 -0.75(-25.00%)
Apr 15, 2013 3.100 3.100 3.000 3.000 4,723 -0.14(-4.46%)
Apr 10, 2013 3.140 3.140 3.140 0 +0.14(+4.67%)
Apr 09, 2013 3.000 3.000 3.000 3.000 297 -0.15(-4.76%)
Apr 01, 2013 3.150 3.150 3.150 0 +0.34(+12.10%)
Mar 27, 2013 2.810 2.810 2.810 0 -0.43(-13.27%)
Mar 26, 2013 3.240 3.240 3.240 3.240 170 +0.00(+0.00%)
Mar 25, 2013 3.200 3.240 3.200 3.240 1,893 +0.04(+1.25%)
Mar 21, 2013 3.200 3.200 3.200 0 +0.20(+6.67%)
Mar 19, 2013 3.000 3.000 3.000 0 -0.15(-4.76%)
Mar 18, 2013 2.750 3.150 2.600 3.150 2,100 +0.16(+5.35%)
Mar 14, 2013 2.990 2.990 2.990 0 +0.10(+3.46%)
Mar 12, 2013 2.890 2.890 2.890 2.890 0 +0.15(+5.47%)
Mar 11, 2013 2.900 2.900 2.740 2.740 4,946 -0.08(-2.84%)
Mar 04, 2013 2.820 2.820 2.820 0 +0.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.