Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0510 0.0524 0.0500 0.0524 67,500 -0.01(-20.24%)
May 28, 2019 0.0657 0.0657 0.0657 0 -0.00(-6.14%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+19.86%)
May 22, 2019 0.0584 0.0584 0.0584 0 -0.01(-11.11%)
May 21, 2019 0.0657 0.0657 0.0657 0.0657 800 -0.02(-22.98%)
May 10, 2019 0.0853 0.0853 0.0853 0 -0.01(-14.70%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+11.11%)
May 03, 2019 0.0900 0.0900 0.0900 0 -0.00(-2.91%)
May 02, 2019 0.0927 0.0927 0.0927 0.0927 400 -0.01(-7.30%)
Apr 30, 2019 0.1000 0.1000 0.1000 0 +0.03(+37.93%)
Apr 26, 2019 0.0725 0.0725 0.0725 0 +0.00(+3.57%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 7,700 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-1.55%)
Apr 18, 2019 0.0510 0.0711 0.0510 0.0711 5,000 -0.01(-11.13%)
Apr 16, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2019 0.0985 0.1000 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.03(-30.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Mar 25, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.69%)
Mar 22, 2019 0.1010 0.1274 0.1010 0.1010 60,000 -0.00(-3.81%)
Mar 21, 2019 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+3.96%)
Mar 18, 2019 0.1010 0.1010 0.1010 0 -0.09(-47.96%)
Mar 15, 2019 0.1941 0.1941 0.1941 0.1941 100 +0.04(+29.40%)
Mar 14, 2019 0.1010 0.1500 0.1010 0.1500 27,175 +0.00(+0.00%)
Mar 11, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 08, 2019 0.1200 0.1200 0.1124 0.1200 24,000 +0.00(+0.00%)
Mar 05, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.