Indicators

Redwood Group International (OP: RDWD )

N/A UNCHANGED

Last Price Updated: 2:35 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0003	0.0003	0.0003	0.0003	5,866,000	+0.00(+50.00%)
May 23, 2011	0.0002	0.0002	0.0002	0.0002	4,730,000	-0.00(-33.33%)
May 20, 2011	0.0002	0.0003	0.0002	0.0003	6,767,333	+0.00(+50.00%)
May 19, 2011	0.0003	0.0003	0.0002	0.0002	4,800,067	+0.00(+0.00%)
May 18, 2011	0.0004	0.0004	0.0002	0.0002	7,934,880	-0.00(-33.33%)
May 17, 2011	0.0003	0.0003	0.0002	0.0003	15,309,462	+0.00(+50.00%)
May 16, 2011	0.0003	0.0003	0.0002	0.0002	17,463,672	-0.00(-33.33%)
May 13, 2011	0.0003	0.0003	0.0003	0.0003	7,400,000	+0.00(+0.00%)
May 12, 2011	0.0003	0.0003	0.0003	0.0003	6,148,336	+0.00(+50.00%)
May 11, 2011	0.0003	0.0003	0.0002	0.0002	1,045,000	-0.00(-33.33%)
May 10, 2011	0.0004	0.0004	0.0002	0.0003	27,738,636	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.