Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicrea International (OP: MRNTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 5.000 5.000 5.000 0 +0.65(+15.00%)
May 21, 2020 4.348 4.348 4.348 0 +0.35(+8.70%)
May 20, 2020 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
May 19, 2020 4.000 4.000 4.000 4.000 1,000 +0.10(+2.56%)
May 18, 2020 3.900 3.900 3.900 3.900 269 +0.10(+2.63%)
May 15, 2020 3.800 3.800 3.800 3.800 5,000 +0.10(+2.70%)
May 14, 2020 3.700 3.700 3.700 3.700 850 -0.10(-2.63%)
May 13, 2020 3.800 3.800 3.800 3.800 300 +0.05(+1.33%)
May 12, 2020 3.750 3.845 3.700 3.750 4,500 -0.12(-3.10%)
May 11, 2020 3.850 3.870 3.850 3.870 4,000 +0.12(+3.20%)
May 08, 2020 3.750 3.750 3.750 3.750 200 +0.10(+2.74%)
Apr 28, 2020 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 24, 2020 3.650 3.650 3.650 0 +0.05(+1.39%)
Apr 23, 2020 4.000 4.010 3.600 3.600 6,900 -0.34(-8.63%)
Apr 22, 2020 3.940 3.940 3.940 3.940 6,250 -0.06(-1.50%)
Apr 17, 2020 4.000 4.000 4.000 0 -0.10(-2.44%)
Apr 16, 2020 4.100 4.100 4.100 4.100 120 +0.05(+1.23%)
Apr 14, 2020 4.050 4.050 4.050 0 +0.05(+1.25%)
Apr 09, 2020 4.000 4.000 4.000 0 +0.38(+10.50%)
Apr 06, 2020 3.620 3.620 3.620 0 +0.00(+0.14%)
Mar 30, 2020 3.615 3.615 3.615 0 +0.05(+1.26%)
Mar 25, 2020 3.570 3.570 3.570 0 +0.24(+7.21%)
Mar 20, 2020 3.330 3.330 3.330 0 +0.13(+4.06%)
Mar 19, 2020 3.460 3.460 3.200 3.200 5,370 -0.80(-20.00%)
Mar 17, 2020 4.000 4.000 4.000 0 +0.50(+14.29%)
Mar 16, 2020 3.340 3.500 3.340 3.500 5,466 -0.62(-15.05%)
Mar 13, 2020 4.120 4.120 4.120 4.120 5,000 +0.20(+5.10%)
Mar 12, 2020 4.480 4.480 3.920 3.920 1,841 -0.58(-12.89%)
Mar 11, 2020 4.910 4.910 4.500 4.500 6,832 -0.25(-5.26%)
Mar 10, 2020 4.750 4.750 4.750 4.750 1,817 +0.20(+4.40%)
Mar 09, 2020 4.530 4.750 4.520 4.550 7,956 -0.74(-13.91%)
Mar 06, 2020 5.350 5.350 5.250 5.285 2,800 +0.24(+4.65%)
Mar 05, 2020 5.200 5.250 5.050 5.050 11,881 -0.30(-5.61%)
Mar 04, 2020 5.360 5.600 5.350 5.350 5,100 -0.16(-2.90%)
Mar 03, 2020 5.510 5.510 5.510 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.