Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0036 0.0042 0.0036 0.0039 2,815,700 -0.00(-4.88%)
May 30, 2019 0.0043 0.0044 0.0036 0.0041 6,933,604 -0.00(-6.82%)
May 29, 2019 0.0042 0.0047 0.0042 0.0044 3,792,811 -0.00(-2.22%)
May 28, 2019 0.0048 0.0048 0.0040 0.0045 7,630,699 +0.00(+4.65%)
May 24, 2019 0.0046 0.0049 0.0035 0.0043 4,345,500 -0.00(-12.24%)
May 23, 2019 0.0048 0.0050 0.0046 0.0049 2,698,647 +0.00(+2.08%)
May 22, 2019 0.0050 0.0052 0.0045 0.0048 7,099,480 -0.00(-5.88%)
May 21, 2019 0.0056 0.0058 0.0048 0.0051 13,225,752 -0.00(-1.92%)
May 20, 2019 0.0048 0.0054 0.0045 0.0052 10,255,883 +0.00(+15.56%)
May 17, 2019 0.0055 0.0055 0.0045 0.0045 6,710,300 -0.00(-10.00%)
May 16, 2019 0.0033 0.0052 0.0033 0.0050 16,980,220 +0.00(+31.58%)
May 15, 2019 0.0030 0.0039 0.0029 0.0038 11,927,845 +0.00(+22.58%)
May 14, 2019 0.0029 0.0031 0.0026 0.0031 5,531,685 +0.00(+6.90%)
May 13, 2019 0.0025 0.0030 0.0025 0.0029 5,700,386 +0.00(+3.57%)
May 10, 2019 0.0030 0.0030 0.0025 0.0028 3,588,200 -0.00(-6.67%)
May 09, 2019 0.0026 0.0030 0.0026 0.0030 5,917,720 +0.00(+0.00%)
May 08, 2019 0.0028 0.0032 0.0026 0.0030 6,826,109 +0.00(+0.00%)
May 07, 2019 0.0032 0.0032 0.0026 0.0030 6,763,746 -0.00(-6.25%)
May 06, 2019 0.0036 0.0038 0.0028 0.0032 6,657,193 -0.00(-11.11%)
May 03, 2019 0.0032 0.0037 0.0030 0.0036 4,251,800 +0.00(+20.00%)
May 02, 2019 0.0029 0.0033 0.0025 0.0030 12,344,929 +0.00(+3.45%)
May 01, 2019 0.0032 0.0033 0.0029 0.0029 4,078,607 -0.00(-12.12%)
Apr 30, 2019 0.0032 0.0036 0.0030 0.0033 8,790,551 -0.00(-8.33%)
Apr 29, 2019 0.0037 0.0038 0.0031 0.0036 4,550,829 -0.00(-2.70%)
Apr 26, 2019 0.0036 0.0037 0.0035 0.0037 2,559,900 +0.00(+2.78%)
Apr 25, 2019 0.0038 0.0039 0.0036 0.0036 3,186,695 -0.00(-5.26%)
Apr 24, 2019 0.0039 0.0040 0.0036 0.0038 9,452,655 +0.00(+2.70%)
Apr 23, 2019 0.0038 0.0040 0.0036 0.0037 2,617,855 -0.00(-2.63%)
Apr 22, 2019 0.0042 0.0042 0.0038 0.0038 2,192,658 -0.00(-2.56%)
Apr 18, 2019 0.0036 0.0041 0.0036 0.0039 4,621,800 -0.00(-4.88%)
Apr 17, 2019 0.0042 0.0042 0.0040 0.0041 5,848,179 -0.00(-2.38%)
Apr 16, 2019 0.0045 0.0045 0.0036 0.0042 11,868,906 -0.00(-2.33%)
Apr 15, 2019 0.0045 0.0045 0.0040 0.0043 6,146,222 +0.00(+7.50%)
Apr 12, 2019 0.0043 0.0045 0.0040 0.0040 5,440,100 -0.00(-11.11%)
Apr 11, 2019 0.0046 0.0046 0.0043 0.0045 1,410,504 +0.00(+0.00%)
Apr 10, 2019 0.0046 0.0046 0.0043 0.0045 5,867,256 -0.00(-2.17%)
Apr 09, 2019 0.0046 0.0047 0.0042 0.0046 8,038,060 +0.00(+2.22%)
Apr 08, 2019 0.0045 0.0046 0.0043 0.0045 2,181,192 +0.00(+0.00%)
Apr 05, 2019 0.0040 0.0046 0.0040 0.0045 8,338,300 +0.00(+2.27%)
Apr 04, 2019 0.0044 0.0048 0.0040 0.0044 12,526,227 -0.00(-4.35%)
Apr 03, 2019 0.0047 0.0047 0.0041 0.0046 7,480,094 +0.00(+0.00%)
Apr 02, 2019 0.0042 0.0048 0.0042 0.0046 5,931,490 +0.00(+9.52%)
Apr 01, 2019 0.0050 0.0050 0.0042 0.0042 4,452,894 -0.00(-6.67%)
Mar 29, 2019 0.0049 0.0051 0.0043 0.0045 12,241,899 +0.00(+4.65%)
Mar 28, 2019 0.0050 0.0051 0.0040 0.0043 19,054,240 -0.00(-14.00%)
Mar 27, 2019 0.0054 0.0054 0.0049 0.0050 11,132,780 -0.00(-7.41%)
Mar 26, 2019 0.0051 0.0055 0.0051 0.0054 6,150,967 +0.00(+0.00%)
Mar 25, 2019 0.0058 0.0058 0.0052 0.0054 2,730,564 -0.00(-3.57%)
Mar 22, 2019 0.0057 0.0061 0.0053 0.0056 9,059,900 -0.00(-1.75%)
Mar 21, 2019 0.0050 0.0057 0.0050 0.0057 4,875,732 +0.00(+7.55%)
Mar 20, 2019 0.0057 0.0058 0.0051 0.0053 11,211,621 -0.00(-7.02%)
Mar 19, 2019 0.0063 0.0063 0.0051 0.0057 3,653,728 +0.00(+5.56%)
Mar 18, 2019 0.0055 0.0058 0.0052 0.0054 2,014,394 -0.00(-1.82%)
Mar 15, 2019 0.0057 0.0060 0.0053 0.0055 4,343,700 -0.00(-3.51%)
Mar 14, 2019 0.0054 0.0058 0.0054 0.0057 2,498,531 -0.00(-1.72%)
Mar 13, 2019 0.0054 0.0058 0.0054 0.0058 2,416,220 +0.00(+5.45%)
Mar 12, 2019 0.0060 0.0060 0.0053 0.0055 4,780,383 -0.00(-5.17%)
Mar 11, 2019 0.0060 0.0062 0.0053 0.0058 2,164,626 +0.00(+0.00%)
Mar 08, 2019 0.0058 0.0058 0.0053 0.0058 2,641,400 +0.00(+0.00%)
Mar 07, 2019 0.0062 0.0062 0.0055 0.0058 2,930,597 -0.00(-4.92%)
Mar 06, 2019 0.0052 0.0062 0.0052 0.0061 9,484,212 +0.00(+15.09%)
Mar 05, 2019 0.0051 0.0056 0.0051 0.0053 3,514,179 +0.00(+1.92%)
Mar 04, 2019 0.0055 0.0056 0.0052 0.0052 2,757,772 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.