Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1599 0.1599 0.1599 0.1599 0 +0.01(+6.60%)
May 29, 2014 0.1500 0.1500 0.1500 0.1500 2,243 -0.01(-6.19%)
May 23, 2014 0.1599 0.1599 0.1599 0 +0.02(+14.21%)
May 22, 2014 0.1300 0.1400 0.1300 0.1400 15,300 +0.02(+16.67%)
May 21, 2014 0.1900 0.1900 0.1200 0.1200 145,281 -0.05(-29.41%)
May 19, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.04(+27.82%)
May 16, 2014 0.1524 0.1524 0.1300 0.1330 137,800 -0.03(-16.87%)
May 15, 2014 0.1500 0.1790 0.1500 0.1600 34,225 -0.02(-11.11%)
May 13, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2014 0.1699 0.1800 0.1699 0.1800 18,000 +0.01(+9.09%)
May 09, 2014 0.1650 0.1650 0.1650 0.1650 3,000 -0.00(-2.88%)
May 08, 2014 0.1725 0.1725 0.1650 0.1699 18,000 +0.00(+2.85%)
May 07, 2014 0.1500 0.2000 0.1500 0.1652 203,960 +0.02(+10.13%)
May 06, 2014 0.1500 0.1500 0.1500 0.1500 50,500 +0.01(+7.14%)
May 05, 2014 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
May 02, 2014 0.1600 0.1600 0.1301 0.1400 72,675 -0.02(-12.50%)
May 01, 2014 0.1300 0.1900 0.1300 0.1600 21,000 -0.00(-0.06%)
Apr 30, 2014 0.2000 0.2000 0.1601 0.1601 6,500 -0.04(-19.95%)
Apr 29, 2014 0.1500 0.2000 0.1500 0.2000 18,600 +0.06(+37.93%)
Apr 28, 2014 0.1700 0.1700 0.1400 0.1450 66,302 -0.03(-17.14%)
Apr 25, 2014 0.2000 0.2000 0.1750 0.1750 62,700 -0.03(-12.50%)
Apr 24, 2014 0.2000 0.2000 0.1700 0.2000 81,995 -0.01(-4.76%)
Apr 23, 2014 0.2000 0.2100 0.1900 0.2100 62,480 +0.01(+5.00%)
Apr 22, 2014 0.1402 0.2000 0.1402 0.2000 3,233 +0.00(+0.00%)
Apr 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2014 0.1400 0.2000 0.1400 0.2000 29,550 +0.01(+5.26%)
Apr 15, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 14, 2014 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Apr 11, 2014 0.1800 0.2000 0.1800 0.1900 0 -0.01(-5.00%)
Apr 10, 2014 0.1800 0.2100 0.1800 0.2000 26,400 +0.00(+0.00%)
Apr 09, 2014 0.2106 0.2199 0.1700 0.2000 185,500 -0.05(-20.00%)
Apr 07, 2014 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Apr 03, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 02, 2014 0.2200 0.2400 0.2100 0.2200 199,223 +0.00(+0.00%)
Apr 01, 2014 0.2500 0.2950 0.2050 0.2200 98,764 -0.02(-9.84%)
Mar 31, 2014 0.2420 0.2500 0.2300 0.2440 79,186 -0.00(-0.41%)
Mar 28, 2014 0.2700 0.2700 0.2201 0.2450 0 -0.04(-15.52%)
Mar 27, 2014 0.2500 0.2900 0.2500 0.2900 89,600 +0.00(+0.00%)
Mar 26, 2014 0.3550 0.3550 0.2351 0.2900 170,360 -0.03(-9.38%)
Mar 25, 2014 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Mar 24, 2014 0.3200 0.3780 0.3200 0.3200 107,650 +0.00(+0.00%)
Mar 21, 2014 0.3610 0.3900 0.3200 0.3200 141,042 -0.06(-15.79%)
Mar 20, 2014 0.4100 0.4100 0.3700 0.3800 168,051 -0.02(-5.00%)
Mar 19, 2014 0.3300 0.4100 0.3300 0.4000 159,500 +0.08(+25.00%)
Mar 18, 2014 0.2800 0.3400 0.2800 0.3200 186,626 +0.04(+14.29%)
Mar 17, 2014 0.2700 0.3000 0.2700 0.2800 72,848 +0.03(+12.00%)
Mar 14, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 13, 2014 0.2200 0.2600 0.2200 0.2400 72,500 +0.02(+9.09%)
Mar 12, 2014 0.2050 0.2450 0.2050 0.2200 47,200 +0.01(+7.11%)
Mar 11, 2014 0.2291 0.2291 0.2053 0.2054 65,349 -0.02(-10.54%)
Mar 10, 2014 0.2205 0.2296 0.2205 0.2296 18,434 -0.00(-1.96%)
Mar 07, 2014 0.2599 0.2599 0.2205 0.2342 0 +0.00(+1.87%)
Mar 06, 2014 0.2600 0.2600 0.2203 0.2299 19,398 -0.03(-11.58%)
Mar 05, 2014 0.2550 0.2600 0.2550 0.2600 11,000 +0.01(+4.00%)
Mar 04, 2014 0.2600 0.2600 0.2305 0.2500 20,559 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.