Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0637 0.0750 0.0637 0.0750 31,200 +0.01(+12.44%)
May 30, 2013 0.0670 0.0670 0.0667 0.0667 11,200 -0.01(-16.63%)
May 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 22, 2013 0.0800 0.0800 0.0650 0.0650 21,445 -0.01(-13.33%)
May 20, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 10, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 09, 2013 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 08, 2013 0.0490 0.0900 0.0490 0.0800 219,600 +0.04(+100.00%)
May 07, 2013 0.0400 0.0400 0.0400 0.0400 80,000 -0.01(-20.00%)
May 06, 2013 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+25.00%)
May 03, 2013 0.0450 0.0450 0.0350 0.0400 130,700 -0.01(-13.04%)
May 01, 2013 0.0460 0.0460 0.0460 0 -0.00(-4.17%)
Apr 30, 2013 0.0480 0.0480 0.0480 0.0480 21,000 -0.00(-4.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 24, 2013 0.0500 0.0500 0.0450 0.0450 32,400 -0.01(-10.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 12, 2013 0.0550 0.0550 0.0525 0.0525 40,000 -0.00(-4.55%)
Apr 11, 2013 0.0525 0.0550 0.0525 0.0550 110,000 +0.00(+4.76%)
Apr 09, 2013 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Apr 08, 2013 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Apr 01, 2013 0.0512 0.0600 0.0512 0.0600 24,900 +0.01(+30.43%)
Mar 28, 2013 0.0460 0.0460 0.0460 0.0460 25,000 +0.00(+2.22%)
Mar 27, 2013 0.0450 0.0468 0.0450 0.0450 129,900 -0.01(-10.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0.0500 139,252 -0.00(-9.09%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 20, 2013 0.0550 0.0550 0.0550 0 +0.01(+25.00%)
Mar 19, 2013 0.0450 0.0450 0.0440 0.0440 49,900 -0.01(-12.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2013 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 11, 2013 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+7.84%)
Mar 06, 2013 0.0510 0.0510 0.0510 0 -0.01(-21.54%)
Mar 04, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+27.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.