Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clariant Ag (OP: CLZNF )

14.40 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.750 5.750 5.750 5.750 0 -0.28(-4.64%)
May 28, 2009 6.030 6.030 6.030 6.030 220 -0.32(-5.04%)
May 22, 2009 6.350 6.350 6.350 6.350 0 +0.05(+0.79%)
May 21, 2009 6.300 6.300 6.300 6.300 320 +0.22(+3.62%)
May 19, 2009 6.080 6.080 6.080 6.080 110 +0.13(+2.18%)
May 12, 2009 5.950 5.950 5.950 0 +0.20(+3.48%)
May 08, 2009 5.750 5.750 5.750 0 +0.10(+1.77%)
May 04, 2009 5.650 5.650 5.650 0 +0.60(+11.88%)
Apr 27, 2009 5.050 5.050 5.050 5.050 0 +0.30(+6.32%)
Apr 23, 2009 4.750 4.750 4.750 4.750 0 -0.20(-4.04%)
Apr 22, 2009 4.950 4.950 4.950 4.950 2,000 -0.15(-2.94%)
Apr 19, 2009 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 17, 2009 5.100 5.100 5.100 5.100 550 +0.50(+10.87%)
Apr 15, 2009 4.600 4.600 4.600 0 +0.10(+2.22%)
Apr 14, 2009 4.600 4.600 4.500 4.500 580 +0.30(+7.14%)
Apr 07, 2009 4.200 4.200 4.200 0 -0.05(-1.18%)
Apr 06, 2009 4.250 4.250 4.250 4.250 430 +0.10(+2.41%)
Apr 03, 2009 4.150 4.150 4.150 4.150 1,330 +0.45(+12.16%)
Apr 01, 2009 3.700 3.700 3.700 0 +2.40(+184.62%)
Mar 26, 2009 1.300 1.300 1.300 0 -2.60(-66.67%)
Mar 24, 2009 3.900 3.900 3.900 3.900 0 -0.25(-6.02%)
Mar 23, 2009 3.957 4.150 3.957 4.150 6,780 +0.30(+7.79%)
Mar 20, 2009 3.850 3.850 3.850 3.850 230 -0.03(-0.74%)
Mar 19, 2009 3.850 3.879 3.850 3.879 750 +0.33(+9.26%)
Mar 16, 2009 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 13, 2009 3.550 3.550 3.550 3.550 260 -0.06(-1.66%)
Mar 12, 2009 3.600 3.610 3.600 3.610 990 +0.06(+1.69%)
Mar 11, 2009 3.550 3.550 3.550 3.550 770 +0.35(+10.94%)
Mar 09, 2009 3.200 3.200 3.200 100 +0.00(+0.00%)
Mar 06, 2009 3.380 3.380 3.200 3.200 4,730 +0.00(+0.00%)
Mar 05, 2009 3.200 3.200 3.200 3.200 860 -0.05(-1.54%)
Mar 04, 2009 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.